ŽELEZNÁ RUDA TL - monthly total volumes, min and max prices
Short and summary info about ŽELEZNÁ RUDA TL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.10.2008 | 22.03 |
| First price | 14.05.2007 | 123.62 |
| Historic min | 06.10.2008 | 21.82 |
| Historic max | 16.05.2008 | 307.10 |
| Total volume | 4 648 750.00 | |
| ŽELEZNÁ RUDA TL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200810 | 22.00 | 56.00 | 15 900 | - | - | - | graf |
| 200809 | 38.00 | 145.00 | 187 650 | - | - | - | graf |
| 200808 | 115.00 | 160.00 | 241 500 | - | - | - | graf |
| 200807 | 130.00 | 203.00 | 0 | - | - | - | graf |
| 200806 | 202.00 | 251.00 | 0 | - | - | - | graf |
| 200805 | 250.00 | 307.00 | 0 | - | - | - | graf |
| 200804 | 172.00 | 250.00 | 0 | - | - | - | graf |
| 200803 | 152.00 | 219.00 | 1 216 500 | - | - | - | graf |
| 200802 | 180.00 | 231.00 | 933 200 | - | - | - | graf |
| 200801 | 125.00 | 219.00 | 0 | - | - | - | graf |
| 200712 | 210.00 | 261.00 | 0 | - | - | - | graf |
| 200711 | 206.00 | 272.00 | 0 | - | - | - | graf |
| 200710 | 222.00 | 265.00 | 228 200 | - | - | - | graf |
| 200709 | 153.00 | 226.00 | 902 800 | - | - | - | graf |
| 200708 | 87.00 | 152.00 | 923 000 | - | - | - | graf |
| 200707 | 141.00 | 184.00 | 0 | - | - | - | graf |
| 200706 | 132.00 | 164.00 | 0 | - | - | - | graf |
| 200705 | 120.00 | 136.00 | 0 | - | - | - | graf |
