ZEM.STAV.CHEB - monthly total volumes, min and max prices

Short and summary info about ZEM.STAV.CHEB

The Prague Stock Exchange
Last price30.05.1997319.00
First price01.03.1995403.00
Historic min20.01.199795.00
Historic max29.04.1996892.00
Total volume299 204.00
RMS - RM-System
Last price21.12.2001340.00
First price28.03.1995220.00
Historic min04.07.199727.00
Historic max13.06.1996900.00
Total volume139 390.40
ZEM.STAV.CHEB - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 340.00 380.00 0 graf
200111 - - - 380.00 400.00 0 graf
200110 - - - 400.00 400.00 0 graf
200109 - - - 400.00 400.00 0 graf
200108 - - - 400.00 400.00 0 graf
200107 - - - 399.00 400.00 0 graf
200106 - - - 400.00 400.00 0 graf
200105 - - - 400.00 400.00 0 graf
200104 - - - 400.00 400.00 0 graf
200103 - - - 400.00 400.00 0 graf
200102 - - - 400.00 400.00 0 graf
200101 - - - 400.00 400.00 0 graf
200012 - - - 400.00 400.00 0 graf
200011 - - - 400.00 450.00 0 graf
200010 - - - 450.00 450.00 0 graf
200009 - - - 450.00 450.00 0 graf
200008 - - - 450.00 549.00 1 976 graf
200007 - - - 549.00 549.00 0 graf
200006 - - - 549.00 549.00 0 graf
200005 - - - 549.00 549.00 0 graf
200004 - - - 549.00 549.00 0 graf
200003 - - - 549.00 610.00 0 graf
200002 - - - 600.00 620.00 0 graf
200001 - - - 600.00 600.00 0 graf
199912 - - - 600.00 600.00 0 graf
199911 - - - 600.00 600.00 0 graf
199910 - - - 600.00 600.00 0 graf
199909 - - - 600.00 600.00 0 graf
199908 - - - 600.00 600.00 0 graf
199907 - - - 600.00 600.00 0 graf
199906 - - - 600.00 600.00 0 graf
199905 - - - 600.00 600.00 0 graf
199904 - - - 600.00 600.00 0 graf
199903 - - - 600.00 600.00 0 graf
199902 - - - 600.00 600.00 0 graf
199901 - - - 600.00 600.00 0 graf
199812 - - - 600.00 600.00 0 graf
199811 - - - 600.00 600.00 0 graf
199810 - - - 600.00 600.00 0 graf
199809 - - - 600.00 600.00 0 graf
199808 - - - 600.00 600.00 0 graf
199807 - - - 600.00 600.00 0 graf
199806 - - - 600.00 600.00 23 400 graf
199805 - - - 600.00 750.00 0 graf
199804 - - - 750.00 750.00 0 graf
199803 - - - 750.00 750.00 0 graf
199802 - - - 740.00 750.00 0 graf
199801 - - - 740.00 740.00 0 graf
199712 - - - 264.00 740.00 21 723 graf
199711 - - - 44.00 243.00 3 294 graf
199710 - - - 30.00 40.00 0 graf
199709 - - - 30.00 30.00 0 graf
199708 - - - 30.00 39.00 1 620 graf
199707 - - - 27.00 35.00 0 graf
199706 - - - 38.00 282.00 0 graf
199705 319.00 749.00 0 313.00 365.00 6 300 graf
199704 237.00 648.00 0 173.00 308.00 2 394 graf
199703 104.00 226.00 4 937 109.00 160.00 4 950 graf
199702 100.00 105.00 900 108.00 122.00 0 graf
199701 95.00 100.00 0 122.00 122.00 0 graf
199612 95.00 95.00 5 415 122.00 135.00 0 graf
199611 95.00 212.00 21 890 135.00 150.00 150 graf
199610 212.00 486.00 0 154.00 522.00 0 graf
199609 486.00 829.00 0 466.00 665.00 38 436 graf
199608 624.00 777.00 0 380.00 495.00 14 559 graf
199607 663.00 817.00 0 405.00 698.00 6 005 graf
199606 615.00 849.00 0 500.00 900.00 0 graf
199605 581.00 803.00 0 405.00 667.00 7 290 graf
199604 671.00 892.00 0 450.00 450.00 0 graf
199603 690.00 790.00 0 341.00 495.00 5 583 graf
199602 453.00 790.00 0 245.00 310.00 0 graf
199601 355.00 412.00 16 875 229.00 245.00 0 graf
199512 355.00 355.00 0 229.00 309.00 0 graf
199511 355.00 394.00 0 325.00 380.00 1 710 graf
199510 394.00 394.00 0 315.00 346.00 0 graf
199509 394.00 532.00 19 386 315.00 315.00 0 graf
199508 532.00 532.00 0 315.00 315.00 0 graf
199507 532.00 594.00 17 786 300.00 315.00 0 graf
199506 594.00 657.00 14 034 251.00 300.00 0 graf
199505 569.00 697.00 34 331 251.00 251.00 0 graf
199504 475.00 548.00 35 100 220.00 251.00 0 graf
199503 403.00 549.00 128 550 220.00 220.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec