ZEM. STAV. PODNIK - monthly total volumes, min and max prices

Short and summary info about ZEM. STAV. PODNIK

The Prague Stock Exchange
Last price28.03.199733.07
First price05.05.1995133.00
Historic min28.01.199729.30
Historic max05.05.1995133.00
Total volume117 700.00
RMS - RM-System
Last price01.07.199936.00
First price28.03.1995110.00
Historic min23.09.199726.00
Historic max28.03.1995110.00
Total volume1 148 647.80
ZEM. STAV. PODNIK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199907 - - - 36.00 36.00 0 graf
199906 - - - 36.00 36.00 0 graf
199905 - - - 36.00 36.00 2 700 graf
199904 - - - 36.00 39.00 9 945 graf
199903 - - - 36.00 36.00 0 graf
199902 - - - 36.00 36.00 0 graf
199901 - - - 36.00 36.00 540 graf
199812 - - - 36.00 36.00 864 graf
199811 - - - 36.00 36.00 1 080 graf
199810 - - - 36.00 37.00 540 graf
199809 - - - 36.00 36.00 0 graf
199808 - - - 36.00 36.00 0 graf
199807 - - - 36.00 41.00 1 140 graf
199806 - - - 41.00 41.00 615 graf
199805 - - - 41.00 41.00 3 690 graf
199804 - - - 41.00 41.00 615 graf
199803 - - - 41.00 45.00 3 075 graf
199802 - - - 45.00 45.00 0 graf
199801 - - - 45.00 45.00 1 350 graf
199712 - - - 45.00 45.00 1 080 graf
199711 - - - 45.00 47.00 1 350 graf
199710 - - - 40.00 49.00 4 053 graf
199709 - - - 26.00 37.00 0 graf
199708 - - - 27.00 27.00 0 graf
199707 - - - 27.00 27.00 6 885 graf
199706 - - - 27.00 33.00 1 215 graf
199705 - - - 33.00 33.00 0 graf
199704 - - - 30.00 34.00 2 835 graf
199703 30.00 33.00 2 342 34.00 45.00 3 561 graf
199702 29.00 31.00 2 745 45.00 50.00 4 425 graf
199701 29.00 36.00 440 50.00 55.00 1 500 graf
199612 36.00 44.00 0 55.00 59.00 2 535 graf
199611 44.00 44.00 0 59.00 65.00 0 graf
199610 44.00 44.00 660 65.00 65.00 0 graf
199609 44.00 63.00 660 65.00 95.00 0 graf
199608 63.00 63.00 4 725 90.00 95.00 0 graf
199607 63.00 63.00 3 780 90.00 99.00 1 350 graf
199606 62.00 71.00 13 518 71.00 99.00 1 049 386 graf
199605 71.00 72.00 7 487 68.00 76.00 4 000 graf
199604 71.00 75.00 19 923 69.00 79.00 13 349 graf
199603 75.00 75.00 0 68.00 79.00 4 155 graf
199602 71.00 75.00 23 550 65.00 72.00 5 025 graf
199601 73.00 88.00 7 689 66.00 70.00 2 040 graf
199512 58.00 73.00 11 922 65.00 70.00 975 graf
199511 53.00 58.00 9 328 56.00 66.00 6 647 graf
199510 53.00 53.00 0 62.00 62.00 0 graf
199509 53.00 53.00 2 809 61.00 62.00 1 830 graf
199508 53.00 53.00 1 643 62.00 66.00 4 216 graf
199507 52.00 64.00 689 66.00 81.00 0 graf
199506 46.00 133.00 3 790 77.00 81.00 81 graf
199505 133.00 133.00 0 81.00 90.00 0 graf
199504 - - 0 90.00 110.00 0 graf
199503 - - 0 110.00 110.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec