ZEM. STAVBY JIHL. - monthly total volumes, min and max prices
Short and summary info about ZEM. STAVBY JIHL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 36.98 |
| First price | 01.06.1995 | 250.00 |
| Historic min | 08.11.1996 | 30.57 |
| Historic max | 14.06.1995 | 422.00 |
| Total volume | 14 147.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 129.00 |
| First price | 28.03.1995 | 96.00 |
| Historic min | 10.06.1999 | 17.00 |
| Historic max | 13.09.1999 | 143.60 |
| Total volume | 18 580.40 | |
| ZEM. STAVBY JIHL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199912 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199911 | - | - | - | 129.00 | 129.00 | 0 | graf |
| 199910 | - | - | - | 129.00 | 143.00 | 0 | graf |
| 199909 | - | - | - | 77.00 | 144.00 | 0 | graf |
| 199908 | - | - | - | 61.00 | 70.00 | 3 965 | graf |
| 199907 | - | - | - | 42.00 | 65.00 | 1 560 | graf |
| 199906 | - | - | - | 17.00 | 39.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199901 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199811 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 63.00 | 0 | graf |
| 199803 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199802 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199801 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 199712 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 199711 | - | - | - | 70.00 | 78.00 | 0 | graf |
| 199710 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199709 | - | - | - | 53.00 | 78.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 53.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199705 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199704 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199703 | 37.00 | 37.00 | 0 | 50.00 | 53.00 | 52 | graf |
| 199702 | 37.00 | 37.00 | 0 | 49.00 | 51.00 | 534 | graf |
| 199701 | 37.00 | 37.00 | 0 | 51.00 | 51.00 | 1 428 | graf |
| 199612 | 37.00 | 37.00 | 0 | 51.00 | 52.00 | 1 122 | graf |
| 199611 | 31.00 | 38.00 | 336 | 48.00 | 62.00 | 0 | graf |
| 199610 | 38.00 | 71.00 | 830 | 50.00 | 50.00 | 0 | graf |
| 199609 | 71.00 | 120.00 | 0 | 46.00 | 50.00 | 0 | graf |
| 199608 | 56.00 | 109.00 | 0 | 36.00 | 46.00 | 6 648 | graf |
| 199607 | 35.00 | 51.00 | 0 | 37.00 | 38.00 | 0 | graf |
| 199606 | 39.00 | 43.00 | 0 | 38.00 | 41.00 | 0 | graf |
| 199605 | 43.00 | 43.00 | 0 | 37.00 | 38.00 | 1 727 | graf |
| 199604 | 43.00 | 44.00 | 4 542 | 32.00 | 49.00 | 1 544 | graf |
| 199603 | 44.00 | 47.00 | 1 452 | 54.00 | 72.00 | 0 | graf |
| 199602 | 47.00 | 58.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199601 | 48.00 | 48.00 | 4 272 | 72.00 | 72.00 | 0 | graf |
| 199512 | 53.00 | 53.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199511 | 36.00 | 53.00 | 2 157 | 72.00 | 79.00 | 0 | graf |
| 199510 | 47.00 | 53.00 | 0 | 79.00 | 79.00 | 0 | graf |
| 199509 | 50.00 | 92.00 | 250 | 79.00 | 79.00 | 0 | graf |
| 199508 | 92.00 | 279.00 | 0 | 79.00 | 87.00 | 0 | graf |
| 199507 | 293.00 | 308.00 | 0 | 87.00 | 92.00 | 0 | graf |
| 199506 | 250.00 | 422.00 | 308 | 92.00 | 96.00 | 0 | graf |
| 199505 | - | - | 0 | 96.00 | 96.00 | 0 | graf |
| 199504 | - | - | 0 | 96.00 | 96.00 | 0 | graf |
| 199503 | - | - | 0 | 96.00 | 96.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
