ZEM. STAVBY ÚSTÍ L - monthly total volumes, min and max prices

Short and summary info about ZEM. STAVBY ÚSTÍ L

The Prague Stock Exchange
Last price10.12.199672.90
First price07.04.1995183.00
Historic min11.09.199669.00
Historic max02.06.1995183.00
Total volume10 839.00
RMS - RM-System
Last price07.01.200035.00
First price28.03.1995103.00
Historic min26.11.199819.00
Historic max24.08.1995107.00
Total volume49 266.40
ZEM. STAVBY ÚSTÍ L - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200001 - - - 35.00 35.00 0 graf
199912 - - - 35.00 35.00 0 graf
199911 - - - 35.00 35.00 0 graf
199910 - - - 35.00 35.00 0 graf
199909 - - - 35.00 35.00 0 graf
199908 - - - 35.00 35.00 630 graf
199907 - - - 25.00 35.00 0 graf
199906 - - - 25.00 25.00 0 graf
199905 - - - 25.00 25.00 0 graf
199904 - - - 25.00 25.00 0 graf
199903 - - - 25.00 25.00 0 graf
199902 - - - 25.00 25.00 0 graf
199901 - - - 25.00 25.00 0 graf
199812 - - - 19.00 25.00 0 graf
199811 - - - 19.00 19.00 0 graf
199810 - - - 19.00 19.00 0 graf
199809 - - - 19.00 19.00 0 graf
199808 - - - 19.00 19.00 0 graf
199807 - - - 19.00 19.00 0 graf
199806 - - - 19.00 19.00 0 graf
199805 - - - 19.00 19.00 0 graf
199804 - - - 19.00 19.00 0 graf
199803 - - - 19.00 19.00 0 graf
199802 - - - 19.00 19.00 0 graf
199801 - - - 19.00 19.00 0 graf
199712 - - - 19.00 19.00 0 graf
199711 - - - 19.00 19.00 0 graf
199710 - - - 19.00 19.00 0 graf
199709 - - - 19.00 19.00 0 graf
199708 - - - 19.00 19.00 0 graf
199707 - - - 19.00 19.00 0 graf
199706 - - - 19.00 19.00 0 graf
199705 - - - 19.00 19.00 0 graf
199704 - - - 19.00 20.00 24 560 graf
199703 - - - 20.00 20.00 0 graf
199702 - - - 20.00 20.00 0 graf
199701 - - - 20.00 59.00 0 graf
199612 73.00 73.00 0 65.00 82.00 0 graf
199611 73.00 100.00 100 76.00 82.00 0 graf
199610 89.00 92.00 8 900 70.00 77.00 19 991 graf
199609 69.00 92.00 0 57.00 67.00 0 graf
199608 69.00 69.00 0 57.00 57.00 0 graf
199607 69.00 69.00 0 57.00 57.00 0 graf
199606 69.00 69.00 0 57.00 57.00 0 graf
199605 69.00 69.00 0 57.00 57.00 0 graf
199604 69.00 69.00 0 57.00 57.00 0 graf
199603 69.00 69.00 0 57.00 57.00 0 graf
199602 69.00 69.00 0 57.00 57.00 0 graf
199601 69.00 69.00 0 55.00 57.00 949 graf
199512 69.00 76.00 1 656 52.00 57.00 0 graf
199511 76.00 85.00 0 50.00 52.00 2 280 graf
199510 85.00 85.00 0 50.00 107.00 0 graf
199509 89.00 183.00 0 107.00 107.00 0 graf
199508 183.00 183.00 0 107.00 107.00 0 graf
199507 183.00 183.00 0 98.00 107.00 856 graf
199506 183.00 183.00 0 103.00 103.00 0 graf
199505 - - 0 103.00 103.00 0 graf
199504 183.00 183.00 183 103.00 103.00 0 graf
199503 - - 0 103.00 103.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec