ZEMĚDĚ.IF VYSOČINA - monthly total volumes, min and max prices
Short and summary info about ZEMĚDĚ.IF VYSOČINA
RMS - RM-System | ||
---|---|---|
Last price | 20.07.2000 | 1 326.20 |
First price | 10.01.1995 | 390.00 |
Historic min | 15.05.1997 | 43.00 |
Historic max | 22.03.2000 | 1 475.20 |
Total volume | 9 791 038.30 |
ZEMĚDĚ.IF VYSOČINA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200007 | - | - | - | 1 250.00 | 1 350.00 | 12 735 | graf |
200006 | - | - | - | 1 263.00 | 1 402.00 | 12 396 | graf |
200005 | - | - | - | 1 401.00 | 1 402.00 | 14 010 | graf |
200004 | - | - | - | 1 399.00 | 1 466.00 | 3 461 850 | graf |
200003 | - | - | - | 1 360.00 | 1 475.00 | 42 063 | graf |
200002 | - | - | - | 1 224.00 | 1 402.00 | 3 355 727 | graf |
200001 | - | - | - | 1 233.00 | 1 350.00 | 59 547 | graf |
199912 | - | - | - | 1 100.00 | 1 240.00 | 311 813 | graf |
199911 | - | - | - | 901.00 | 1 171.00 | 178 606 | graf |
199910 | - | - | - | 870.00 | 995.00 | 65 698 | graf |
199909 | - | - | - | 820.00 | 940.00 | 36 649 | graf |
199908 | - | - | - | 901.00 | 1 050.00 | 45 250 | graf |
199907 | - | - | - | 660.00 | 1 070.00 | 0 | graf |
199906 | - | - | - | 660.00 | 702.00 | 52 257 | graf |
199905 | - | - | - | 635.00 | 680.00 | 92 145 | graf |
199904 | - | - | - | 637.00 | 670.00 | 394 029 | graf |
199903 | - | - | - | 606.00 | 793.00 | 299 402 | graf |
199902 | - | - | - | 570.00 | 633.00 | 191 196 | graf |
199901 | - | - | - | 603.00 | 632.00 | 72 291 | graf |
199812 | - | - | - | 600.00 | 624.00 | 49 897 | graf |
199811 | - | - | - | 600.00 | 660.00 | 63 507 | graf |
199810 | - | - | - | 552.00 | 650.00 | 405 590 | graf |
199809 | - | - | - | 531.00 | 620.00 | 117 292 | graf |
199808 | - | - | - | 507.00 | 610.00 | 55 561 | graf |
199807 | - | - | - | 510.00 | 629.00 | 13 983 | graf |
199806 | - | - | - | 485.00 | 556.00 | 32 015 | graf |
199805 | - | - | - | 457.00 | 535.00 | 22 366 | graf |
199804 | - | - | - | 412.00 | 456.00 | 10 732 | graf |
199803 | - | - | - | 372.00 | 420.00 | 57 011 | graf |
199802 | - | - | - | 320.00 | 414.00 | 0 | graf |
199801 | - | - | - | 304.00 | 407.00 | 14 940 | graf |
199712 | - | - | - | 352.00 | 695.00 | 0 | graf |
199711 | - | - | - | 123.00 | 523.00 | 0 | graf |
199710 | - | - | - | 120.00 | 156.00 | 1 240 | graf |
199709 | - | - | - | 159.00 | 215.00 | 0 | graf |
199708 | - | - | - | 213.00 | 215.00 | 0 | graf |
199707 | - | - | - | 214.00 | 214.00 | 0 | graf |
199706 | - | - | - | 170.00 | 256.00 | 1 953 | graf |
199705 | - | - | - | 43.00 | 170.00 | 995 | graf |
199704 | - | - | - | 73.00 | 275.00 | 0 | graf |
199703 | - | - | - | 305.00 | 570.00 | 0 | graf |
199702 | - | - | - | 504.00 | 570.00 | 0 | graf |
199701 | - | - | - | 560.00 | 560.00 | 0 | graf |
199612 | - | - | - | 500.00 | 588.00 | 1 156 | graf |
199611 | - | - | - | 500.00 | 589.00 | 11 200 | graf |
199610 | - | - | - | 560.00 | 589.00 | 28 085 | graf |
199609 | - | - | - | 500.00 | 589.00 | 0 | graf |
199608 | - | - | - | 300.00 | 484.00 | 3 800 | graf |
199607 | - | - | - | 205.00 | 300.00 | 1 235 | graf |
199606 | - | - | - | 139.00 | 250.00 | 8 232 | graf |
199605 | - | - | - | 240.00 | 266.00 | 0 | graf |
199604 | - | - | - | 197.00 | 366.00 | 11 750 | graf |
199603 | - | - | - | 366.00 | 451.00 | 0 | graf |
199602 | - | - | - | 429.00 | 451.00 | 35 134 | graf |
199601 | - | - | - | 442.00 | 456.00 | 9 809 | graf |
199512 | - | - | - | 420.00 | 449.00 | 47 175 | graf |
199511 | - | - | - | 400.00 | 462.00 | 17 260 | graf |
199510 | - | - | - | 343.00 | 460.00 | 14 440 | graf |
199509 | - | - | - | 470.00 | 510.00 | 1 909 | graf |
199508 | - | - | - | 317.00 | 493.00 | 11 842 | graf |
199507 | - | - | - | 449.00 | 661.00 | 3 527 | graf |
199506 | - | - | - | 596.00 | 670.00 | 33 375 | graf |
199505 | - | - | - | 540.00 | 660.00 | 1 134 | graf |
199504 | - | - | - | 590.00 | 600.00 | 0 | graf |
199503 | - | - | - | 585.00 | 590.00 | 0 | graf |
199502 | - | - | - | 523.00 | 550.00 | 5 225 | graf |
199501 | - | - | - | 390.00 | 550.00 | 0 | graf |