ZEMĚDĚLSKÝ IF - monthly total volumes, min and max prices

Short and summary info about ZEMĚDĚLSKÝ IF

RMS - RM-System
Last price26.11.1997294.00
First price10.01.1995400.00
Historic min06.12.199541.50
Historic max14.09.1995440.00
Total volume244 165.00
ZEMĚDĚLSKÝ IF - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199711 - - - 252.00 299.00 105 306 graf
199710 - - - 250.00 302.00 60 066 graf
199709 - - - 214.00 308.00 22 551 graf
199708 - - - 178.00 238.00 0 graf
199707 - - - 151.00 177.00 3 637 graf
199706 - - - 126.00 185.00 1 402 graf
199705 - - - 117.00 135.00 13 401 graf
199704 - - - 99.00 130.00 9 554 graf
199703 - - - 111.00 150.00 0 graf
199702 - - - 121.00 155.00 2 754 graf
199701 - - - 107.00 121.00 8 290 graf
199612 - - - 82.00 165.00 4 160 graf
199611 - - - 165.00 165.00 0 graf
199610 - - - 150.00 158.00 3 600 graf
199609 - - - 150.00 160.00 3 040 graf
199608 - - - 160.00 160.00 0 graf
199607 - - - 106.00 171.00 0 graf
199606 - - - 45.00 97.00 0 graf
199605 - - - 47.00 47.00 94 graf
199604 - - - 47.00 47.00 0 graf
199603 - - - 47.00 47.00 0 graf
199602 - - - 47.00 90.00 1 943 graf
199601 - - - 65.00 82.00 780 graf
199512 - - - 42.00 73.00 2 075 graf
199511 - - - 56.00 350.00 0 graf
199510 - - - 350.00 440.00 0 graf
199509 - - - 440.00 440.00 0 graf
199508 - - - 440.00 440.00 0 graf
199507 - - - 440.00 440.00 0 graf
199506 - - - 440.00 440.00 0 graf
199505 - - - 360.00 440.00 1 512 graf
199504 - - - 400.00 400.00 0 graf
199503 - - - 400.00 400.00 0 graf
199502 - - - 400.00 400.00 0 graf
199501 - - - 400.00 400.00 0 graf
Zobrazit sloupec