ZENA-ZEMĚDĚL.NÁKUP - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (3)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
95.93
+499.00%
0
0
1.12.1994
91.37
+499.00%
0
0
30.11.1994
87.02
+499.00%
0
0
29.11.1994
82.88
+499.00%
0
0
28.11.1994
78.94
-499.00%
0
0
25.11.1994
83.09
-499.00%
0
0
24.11.1994
87.46
-499.00%
875
10
23.11.1994
92.06
-499.00%
0
0
22.11.1994
96.90
-500.00%
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
0
0
9.11.1994
0
0
8.11.1994
0
0
7.11.1994
0
0
4.11.1994
0
0
3.11.1994
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
0
0
19.10.1994
0
0
18.10.1994
0
0
17.10.1994
0
0
14.10.1994
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
102.00
-425.00%
102
1
3.10.1994
106.53
-499.00%
426
4
30.9.1994
112.13
-499.00%
2 915
26
29.9.1994
118.03
-499.00%
0
0
28.9.1994
124.24
-499.00%
0
0
27.9.1994
130.77
-499.00%
0
0
26.9.1994
137.65
-499.00%
0
0
23.9.1994
144.89
-499.00%
0
0
22.9.1994
0
0
21.9.1994
152.51
+499.00%
4 423
29
20.9.1994
145.25
+499.00%
9 296
64
19.9.1994
138.34
+499.00%
0
0
15.9.1994
131.76
+999.00%
0
0
13.9.1994
119.79
+1 000.00%
2 156
18
12.9.1994
108.90
+1 000.00%
25 809
237
8.9.1994
99.00
+1 000.00%
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
90.00
+625.00%
540
6
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
84.70
+1 000.00%
0
0
11.8.1994
77.00
+1 000.00%
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
70.00
+669.00%
140
2
14.7.1994
65.61
-1 000.00%
984
15
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
72.90
-1 000.00%
0
0
30.6.1994
81.00
-1 000.00%
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
90.00
-1 000.00%
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
100.00
+392.00%
2 500
25
30.5.1994
96.22
+999.00%
0
0
26.5.1994
0
0
24.5.1994
87.48
-1 000.00%
0
0
23.5.1994
0
0
19.5.1994
97.20
-1 000.00%
0
0
17.5.1994
108.00
-1 000.00%
0
0
16.5.1994
0
0
12.5.1994
120.00
0.00%
600
5
10.5.1994
120.00
+262.00%
960
8
9.5.1994
116.93
+1 000.00%
0
0
5.5.1994
106.30
+999.00%
3 614
34
3.5.1994
96.64
-999.00%
0
0
2.5.1994
107.37
-999.00%
0
0
28.4.1994
119.29
-999.00%
0
0
26.4.1994
132.54
-999.00%
0
0
25.4.1994
147.26
-999.00%
0
0
21.4.1994
163.62
-1 000.00%
0
0
19.4.1994
181.80
-1 000.00%
0
0
18.4.1994
202.00
+946.00%
0
0
14.4.1994
184.54
+999.00%
3 137
17
12.4.1994
167.77
+999.00%
0
0
11.4.1994
152.52
+999.00%
0
0
7.4.1994
138.66
+999.00%
0
0
5.4.1994
126.06
+1 000.00%
0
0
31.3.1994
114.60
+999.00%
0
0
29.3.1994
104.19
+999.00%
0
0
28.3.1994
94.72
+999.00%
0
0
24.3.1994
86.11
+998.00%
0
0
22.3.1994
78.29
-999.00%
0
0
21.3.1994
86.98
-999.00%
261
3
17.3.1994
96.64
-999.00%
2 513
26
15.3.1994
107.37
-999.00%
0
0
14.3.1994
119.29
-999.00%
0
0
10.3.1994
132.54
-999.00%
0
0
8.3.1994
147.26
-999.00%
0
0
3.3.1994
163.62
-1 000.00%
0
0
1.3.1994
181.80
-1 000.00%
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
0
0
8.2.1994
0
0
3.2.1994
202.00
-982.00%
0
0
1.2.1994
0
0
27.1.1994
0
0
25.1.1994
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
224.00
+1 965.00%
7 168
32
9.12.1993
0
0
7.12.1993
187.20
+2 000.00%
0
0
2.12.1993
156.00
+2 000.00%
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
130.00
+156.00%
2 210
17
11.11.1993
128.00
-2 000.00%
0
0
9.11.1993
160.00
-2 000.00%
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
200.00
0.00%
200
1
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZENA-ZEMĚDĚL.NÁKUP
>
Graf
Saturday, April 27, 2024 2:00:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity