ZENA-ZEMĚDĚL.NÁKUP - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.2001100.00-1.76%00
20.12.2001101.80-7.70%00
19.12.2001110.30-4.99%00
18.12.2001116.10-10.00%00
17.12.2001129.000.00%00
14.12.2001129.000.00%00
13.12.2001129.000.00%00
12.12.2001129.000.00%00
11.12.2001129.00-0.46%00
10.12.2001129.60-10.00%00
7.12.2001144.000.00%00
6.12.2001144.000.00%00
5.12.2001144.000.00%00
4.12.2001144.000.00%00
3.12.2001144.00-0.68%00
30.11.2001145.000.00%00
29.11.2001145.000.00%00
28.11.2001145.000.00%00
27.11.2001145.00-2.68%00
26.11.2001149.000.00%00
23.11.2001149.000.00%00
22.11.2001149.000.00%00
21.11.2001149.000.00%00
20.11.2001149.000.00%00
19.11.2001149.000.00%00
16.11.2001149.000.00%00
15.11.2001149.000.00%00
14.11.2001149.000.00%00
13.11.2001149.000.00%00
12.11.2001149.000.00%00
9.11.2001149.000.00%00
8.11.2001149.00-0.66%00
7.11.2001150.000.00%00
6.11.2001150.000.00%00
5.11.2001150.000.00%00
2.11.2001150.000.00%00
1.11.2001150.000.00%00
31.10.2001150.000.00%00
30.10.2001150.000.00%00
29.10.2001150.000.00%00
26.10.2001150.000.00%7505
25.10.2001150.000.00%00
24.10.2001150.000.00%00
23.10.2001150.000.00%00
22.10.2001150.000.00%00
19.10.2001150.000.00%00
18.10.2001150.000.00%00
17.10.2001150.000.00%00
16.10.2001150.000.00%00
15.10.2001150.000.00%00
12.10.2001150.000.00%00
11.10.2001150.000.00%00
10.10.2001150.000.00%00
9.10.2001150.000.00%00
8.10.2001150.000.00%00
5.10.2001150.000.00%00
4.10.2001150.000.00%00
3.10.2001150.000.00%00
2.10.2001150.000.00%00
1.10.2001150.000.00%00
27.9.2001150.000.00%00
26.9.2001150.000.00%00
25.9.2001150.000.00%00
24.9.2001150.000.00%00
21.9.2001150.000.00%00
20.9.2001150.000.00%00
19.9.2001150.000.00%00
18.9.2001150.000.00%00
17.9.2001150.000.00%00
14.9.2001150.00+7.14%00
13.9.2001140.000.00%00
12.9.2001140.000.00%00
11.9.2001140.000.00%00
10.9.2001140.000.00%00
7.9.2001140.000.00%00
6.9.2001140.000.00%00
5.9.2001140.000.00%00
4.9.2001140.000.00%39 300262
3.9.2001140.000.00%00
31.8.2001140.000.00%00
30.8.2001140.000.00%11 70078
29.8.2001140.00-3.44%9 52068
28.8.2001145.000.00%00
27.8.2001145.00+3.57%00
24.8.2001140.00+3.16%8 82063
23.8.2001135.70+9.96%00
22.8.2001123.40+9.59%3 70230
21.8.2001112.60+9.96%00
20.8.2001102.40+9.98%00
17.8.200193.10+9.91%00
16.8.200184.70+10.00%00
15.8.200177.00+10.00%2313
14.8.200170.000.00%00
13.8.200170.000.00%4206
10.8.200170.000.00%00
9.8.200170.000.00%00
8.8.200170.000.00%00
7.8.200170.00-7.89%00
6.8.200176.000.00%3 64848
3.8.200176.000.00%6088
2.8.200176.000.00%00
1.8.200176.000.00%00
31.7.200176.00-9.52%00
30.7.200184.000.00%00
27.7.200184.00-9.67%00
26.7.200193.00-9.70%00
25.7.2001103.000.00%3 70836
24.7.2001103.00-9.25%00
23.7.2001113.500.00%00
20.7.2001113.50-0.08%00
19.7.2001113.60+0.08%00
18.7.2001113.50-4.78%1 93017
17.7.2001119.20-6.72%00
16.7.2001127.80-8.77%00
13.7.2001140.10+9.79%00
12.7.2001127.60+0.39%00
11.7.2001127.10-9.21%1 90715
10.7.2001140.00+1.67%25 760184
9.7.2001137.70+4.31%2 20316
4.7.2001132.00+10.00%00
3.7.2001120.000.00%4 80040
2.7.2001120.000.00%2 88024
29.6.2001120.000.00%00
28.6.2001120.000.00%00
27.6.2001120.000.00%4 80040
26.6.2001120.000.00%00
25.6.2001120.00-9.84%8 16068
22.6.2001133.100.00%00
21.6.2001133.10-8.20%89 916624
20.6.2001145.000.00%26 335178
19.6.2001145.00+3.57%15 950107
18.6.2001140.00-1.75%11 70078
15.6.2001142.500.00%25 200168
14.6.2001142.500.00%00
13.6.2001142.50-5.00%6 00040
12.6.2001150.000.00%12 90086
11.6.2001150.000.00%00
8.6.2001150.00+6.30%18 000120
7.6.2001141.10+9.97%16 932120
6.6.2001128.30+9.94%00
5.6.2001116.70+9.99%00
4.6.2001106.10+9.94%00
1.6.200196.50+9.90%00
31.5.200187.80+9.88%00
30.5.200179.90+9.90%00
29.5.200172.70+9.98%00
28.5.200166.10+9.98%00
25.5.200160.10+9.87%00
24.5.200154.70+9.83%00
23.5.200149.80+9.93%00
22.5.200145.30+9.95%00
21.5.200141.20+9.86%00
18.5.200137.50+9.97%00
17.5.200134.10+10.00%00
16.5.200131.000.00%00
15.5.200131.000.00%00
14.5.200131.000.00%00
11.5.200131.000.00%00
10.5.200131.000.00%00
9.5.200131.000.00%00
7.5.200131.000.00%93030
4.5.200131.00+2.99%00
3.5.200130.10-12.50%00
2.5.200134.40+9.90%00
30.4.200131.300.00%00
27.4.200131.300.00%00
26.4.200131.300.00%00
25.4.200131.300.00%00
24.4.200131.30+0.32%00
23.4.200131.20-0.31%1 78057
20.4.200131.300.00%00
19.4.200131.30-9.27%00
18.4.200134.500.00%00
17.4.200134.500.00%00
13.4.200134.500.00%00
12.4.200134.50-4.43%00
11.4.200136.10-9.97%00
10.4.200140.100.00%00
9.4.200140.100.00%60215
6.4.200140.10+9.56%00
5.4.200136.60+9.90%00
4.4.200133.30+9.90%00
3.4.200130.30+9.78%00
2.4.200127.60+9.96%00
30.3.200125.10+9.60%00
29.3.200122.90+9.56%00
28.3.200120.90+7.17%00
27.3.200119.50+9.55%00
26.3.200117.800.00%00
23.3.200117.800.00%00
22.3.200117.800.00%00
21.3.200117.800.00%00
20.3.200117.800.00%00
19.3.200117.800.00%00
16.3.200117.800.00%00
15.3.200117.800.00%00
14.3.200117.800.00%00
13.3.200117.800.00%00
12.3.200117.800.00%00
9.3.200117.80-9.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec