ZENTIVA - Prague Stock Exchange price chart

2004 2005 2006 2007 2008 2009 2010 Interactive

Short and summary info about ZENTIVA

The Prague Stock Exchange
Last price27.04.20091 067.00
First price23.06.2004505.00
Historic min12.07.2004481.10
Historic max25.04.20071 548.00
Total volume388 745 557 381.81
RMS - RM-System
Last price15.03.20101 131.00
First price26.09.20071 195.40
Historic min10.03.2008810.00
Historic max11.10.20071 201.10
Total volume583 282 190.70
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.20101 131.00+0.89%70 69163
12.3.20101 121.00+0.62%490 984435
11.3.20101 114.00-0.53%260 941233
10.3.20101 120.000.00%66 08059
9.3.20101 120.000.00%90 77081
8.3.20101 120.00+0.71%196 819176
5.3.20101 112.00+1.09%710 043644
4.3.20101 100.00+11.11%288 655284
3.3.2010990.000.00%00
2.3.2010990.00+0.33%495 000500
1.3.2010986.700.00%00
26.2.2010986.700.00%00
25.2.2010986.70+0.08%208 016211
24.2.2010985.900.00%00
23.2.2010985.90-0.03%44 36645
22.2.2010986.20+0.02%98 610100
19.2.2010986.000.00%00
18.2.2010986.000.00%00
17.2.2010986.00+1.95%49 30050
16.2.2010967.10+0.73%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec