ZENTIVA - Prague Stock Exchange price chart


2004 2005 2006 2007 2008 2009 2010 Interactive
ZENTIVA - Graf ceny akcie cz

Short and summary info about ZENTIVA

The Prague Stock Exchange
Last price27.04.20091 067.00
First price23.06.2004505.00
Historic min12.07.2004481.10
Historic max25.04.20071 548.00
Total volume388 745 557 381.81
RMS - RM-System
Last price15.03.20101 131.00
First price26.09.20071 195.40
Historic min10.03.2008810.00
Historic max11.10.20071 201.10
Total volume583 282 190.70
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.3.20101 131.00+0.89%70 69163
12.3.20101 121.00+0.62%490 984435
11.3.20101 114.00-0.53%260 941233
10.3.20101 120.000.00%66 08059
9.3.20101 120.000.00%90 77081
8.3.20101 120.00+0.71%196 819176
5.3.20101 112.00+1.09%710 043644
4.3.20101 100.00+11.11%288 655284
3.3.2010990.000.00%00
2.3.2010990.00+0.33%495 000500
1.3.2010986.700.00%00
26.2.2010986.700.00%00
25.2.2010986.70+0.08%208 016211
24.2.2010985.900.00%00
23.2.2010985.90-0.03%44 36645
22.2.2010986.20+0.02%98 610100
19.2.2010986.000.00%00
18.2.2010986.000.00%00
17.2.2010986.00+1.95%49 30050
16.2.2010967.10+0.73%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688