ZENTIVA TL 800 - Prague Stock Exchange price chart for year 2008

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZENTIVA TL 800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200831.80+2.95%00
29.12.200830.89-1.94%00
23.12.200831.50-3.64%00
22.12.200832.69-0.91%00
19.12.200832.99+1.82%00
18.12.200832.40+2.21%00
17.12.200831.70+2.29%00
16.12.200830.99-4.06%00
15.12.200832.30-1.79%00
12.12.200832.89-0.90%00
11.12.200833.19+2.44%00
10.12.200832.40-3.60%00
9.12.200833.61+0.03%00
8.12.200833.60+12.75%00
5.12.200829.80-0.33%00
4.12.200829.90-5.08%00
3.12.200831.50-3.93%00
2.12.200832.79+2.15%00
1.12.200832.10+4.90%00
28.11.200830.60-0.94%00
27.11.200830.89+9.93%00
26.11.200828.10+1.08%00
25.11.200827.80-5.09%00
24.11.200829.29-10.40%00
21.11.200832.690.00%00
20.11.200832.69-9.19%00
19.11.200836.00+5.88%00
18.11.200834.00-0.87%00
14.11.200834.30+0.29%00
13.11.200834.200.00%00
12.11.200834.200.00%00
11.11.200834.200.00%00
10.11.200834.200.00%00
7.11.200834.20+1.79%00
6.11.200833.60-0.59%00
5.11.200833.80-2.03%00
4.11.200834.50+2.99%00
3.11.200833.500.00%00
31.10.200833.50+1.24%00
30.10.200833.09+3.73%00
29.10.200831.90+5.63%00
27.10.200830.20-1.92%00
24.10.200830.79-5.26%00
23.10.200832.50-2.08%00
22.10.200833.19-1.22%00
21.10.200833.60-0.88%00
20.10.200833.90+3.70%00
17.10.200832.69+2.80%00
16.10.200831.80-8.33%00
15.10.200834.69-2.56%00
14.10.200835.60+22.38%00
13.10.200829.09+3.16%00
10.10.200828.20-14.00%00
9.10.200832.79+12.72%00
8.10.200829.09-15.92%00
7.10.200834.60-1.11%00
6.10.200834.99-6.17%00
3.10.200837.29-1.61%00
2.10.200837.90-0.26%00
1.10.200838.00+1.33%00
30.9.200837.50+1.11%00
29.9.200837.09-1.88%00
26.9.200837.80-2.55%00
25.9.200838.79-1.55%00
24.9.200839.40+0.54%00
23.9.200839.19-0.53%00
22.9.200839.40+18.35%00
19.9.200833.29+7.77%00
18.9.200830.89+6.19%00
17.9.200829.09+3.16%00
16.9.200828.20+0.36%00
15.9.200828.10-1.06%00
12.9.200828.40+4.84%00
11.9.200827.09-7.86%00
10.9.200829.40-7.55%00
9.9.200831.80-1.24%00
8.9.200832.20+2.55%00
5.9.200831.40-0.95%00
4.9.200831.70-0.31%00
3.9.200831.80+1.63%00
2.9.200831.29+0.32%00
1.9.200831.19-3.44%00
29.8.200832.30-0.31%00
28.8.200832.40-1.49%00
27.8.200832.890.00%00
26.8.200832.89-0.30%00
25.8.200832.99+0.30%00
22.8.200832.89+2.78%00
21.8.200832.00-3.00%00
20.8.200832.99+0.30%00
19.8.200832.89-0.90%00
18.8.200833.19+1.53%00
15.8.200832.69+0.58%00
14.8.200832.50-1.19%00
13.8.200832.890.00%00
12.8.200832.89-0.60%00
11.8.200833.09+2.13%00
8.8.200832.40+0.31%00
7.8.200832.30+0.31%00
6.8.200832.20-0.92%00
5.8.200832.50+0.31%00
4.8.200832.40-0.06%00
1.8.200832.42+1.95%00
31.7.200831.80+0.95%00
30.7.200831.50+0.32%00
29.7.200831.40-0.32%00
28.7.200831.50-0.32%00
25.7.200831.60-0.69%00
24.7.200831.82-1.18%00
23.7.200832.20-1.80%00
22.7.200832.79-13.71%00
21.7.200838.00+0.26%00
18.7.200837.90+1.64%00
17.7.200837.29+0.27%00
16.7.200837.19-1.35%00
15.7.200837.70-0.53%00
14.7.200837.90+1.07%00
11.7.200837.50-2.34%00
10.7.200838.40+6.67%00
Zobrazit sloupec