ZKUŠEBNICTVÍ - monthly total volumes, min and max prices
Short and summary info about ZKUŠEBNICTVÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 12.03.1997 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 174 903.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 52.00 |
| First price | 10.01.1995 | 199.00 |
| Historic min | 02.11.2001 | 35.00 |
| Historic max | 30.01.1995 | 300.00 |
| Total volume | 217 072.30 | |
| ZKUŠEBNICTVÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 48.00 | 58.00 | 10 571 | graf |
| 200111 | - | - | - | 35.00 | 49.00 | 1 116 | graf |
| 200110 | - | - | - | 35.00 | 64.00 | 8 215 | graf |
| 200109 | - | - | - | 63.00 | 64.00 | 570 | graf |
| 200108 | - | - | - | 62.00 | 70.00 | 11 344 | graf |
| 200107 | - | - | - | 62.00 | 69.00 | 561 | graf |
| 200106 | - | - | - | 62.00 | 62.00 | 984 | graf |
| 200105 | - | - | - | 52.00 | 60.00 | 940 | graf |
| 200104 | - | - | - | 52.00 | 58.00 | 943 | graf |
| 200103 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 200102 | - | - | - | 58.00 | 64.00 | 1 733 | graf |
| 200101 | - | - | - | 36.00 | 60.00 | 404 | graf |
| 200012 | - | - | - | 42.00 | 57.00 | 5 198 | graf |
| 200011 | - | - | - | 55.00 | 150.00 | 4 140 | graf |
| 200010 | - | - | - | 130.00 | 168.00 | 17 730 | graf |
| 200009 | - | - | - | 153.00 | 168.00 | 0 | graf |
| 200008 | - | - | - | 139.00 | 153.00 | 0 | graf |
| 200007 | - | - | - | 105.00 | 139.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 105.00 | 28 245 | graf |
| 200005 | - | - | - | 63.00 | 70.00 | 0 | graf |
| 200004 | - | - | - | 69.00 | 69.00 | 1 104 | graf |
| 200003 | - | - | - | 62.00 | 69.00 | 690 | graf |
| 200002 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200001 | - | - | - | 64.00 | 68.00 | 0 | graf |
| 199912 | - | - | - | 56.00 | 70.00 | 0 | graf |
| 199911 | - | - | - | 55.00 | 63.00 | 836 | graf |
| 199910 | - | - | - | 59.00 | 59.00 | 468 | graf |
| 199909 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199908 | - | - | - | 57.00 | 59.00 | 856 | graf |
| 199907 | - | - | - | 57.00 | 57.00 | 1 485 | graf |
| 199906 | - | - | - | 57.00 | 57.00 | 508 | graf |
| 199905 | - | - | - | 56.00 | 57.00 | 360 | graf |
| 199904 | - | - | - | 54.00 | 56.00 | 448 | graf |
| 199903 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199902 | - | - | - | 54.00 | 60.00 | 960 | graf |
| 199901 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199812 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199811 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199810 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199809 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199808 | - | - | - | 55.00 | 89.00 | 1 068 | graf |
| 199807 | - | - | - | 47.00 | 74.00 | 2 250 | graf |
| 199806 | - | - | - | 42.00 | 52.00 | 2 728 | graf |
| 199805 | - | - | - | 42.00 | 42.00 | 336 | graf |
| 199804 | - | - | - | 42.00 | 51.00 | 1 716 | graf |
| 199803 | - | - | - | 42.00 | 51.00 | 1 413 | graf |
| 199802 | - | - | - | 42.00 | 43.00 | 681 | graf |
| 199801 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199711 | - | - | - | 45.00 | 46.00 | 10 912 | graf |
| 199710 | - | - | - | 45.00 | 45.00 | 4 815 | graf |
| 199709 | - | - | - | 42.00 | 46.00 | 405 | graf |
| 199708 | - | - | - | 42.00 | 49.00 | 1 541 | graf |
| 199707 | - | - | - | 45.00 | 53.00 | 2 613 | graf |
| 199706 | - | - | - | 35.00 | 45.00 | 3 262 | graf |
| 199705 | - | - | - | 37.00 | 49.00 | 9 699 | graf |
| 199704 | - | - | - | 39.00 | 47.00 | 7 248 | graf |
| 199703 | 45.00 | 55.00 | 3 120 | 40.00 | 62.00 | 1 184 | graf |
| 199702 | 58.00 | 58.00 | 0 | 36.00 | 62.00 | 4 552 | graf |
| 199701 | 58.00 | 58.00 | 0 | 53.00 | 75.00 | 544 | graf |
| 199612 | 58.00 | 60.00 | 2 262 | 70.00 | 75.00 | 1 095 | graf |
| 199611 | 60.00 | 65.00 | 4 140 | 65.00 | 72.00 | 0 | graf |
| 199610 | 65.00 | 80.00 | 3 053 | 72.00 | 80.00 | 2 592 | graf |
| 199609 | 80.00 | 80.00 | 0 | 80.00 | 85.00 | 2 560 | graf |
| 199608 | 80.00 | 80.00 | 0 | 85.00 | 85.00 | 0 | graf |
| 199607 | 80.00 | 88.00 | 320 | 85.00 | 94.00 | 7 650 | graf |
| 199606 | 66.00 | 88.00 | 1 584 | 94.00 | 115.00 | 5 076 | graf |
| 199605 | 65.00 | 80.00 | 10 067 | 115.00 | 121.00 | 9 634 | graf |
| 199604 | 89.00 | 122.00 | 3 150 | 121.00 | 121.00 | 1 936 | graf |
| 199603 | 69.00 | 135.00 | 1 215 | 93.00 | 121.00 | 5 568 | graf |
| 199602 | 54.00 | 69.00 | 4 460 | 64.00 | 85.00 | 568 | graf |
| 199601 | 74.00 | 101.00 | 0 | 61.00 | 65.00 | 1 674 | graf |
| 199512 | 101.00 | 101.00 | 3 434 | 60.00 | 67.00 | 0 | graf |
| 199511 | 69.00 | 101.00 | 1 242 | 60.00 | 66.00 | 480 | graf |
| 199510 | 85.00 | 110.00 | 567 | 63.00 | 66.00 | 2 088 | graf |
| 199509 | 98.00 | 110.00 | 13 300 | 66.00 | 66.00 | 0 | graf |
| 199508 | 70.00 | 94.00 | 0 | 57.00 | 66.00 | 0 | graf |
| 199507 | 45.00 | 70.00 | 2 350 | 57.00 | 57.00 | 0 | graf |
| 199506 | 48.00 | 72.00 | 6 091 | 54.00 | 250.00 | 0 | graf |
| 199505 | 56.00 | 156.00 | 0 | 250.00 | 270.00 | 0 | graf |
| 199504 | 165.00 | 271.00 | 0 | 270.00 | 270.00 | 0 | graf |
| 199503 | 285.00 | 285.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199502 | 285.00 | 299.00 | 2 280 | 285.00 | 300.00 | 1 425 | graf |
| 199501 | 285.00 | 300.00 | 48 000 | 199.00 | 300.00 | 16 248 | graf |
| 199412 | 256.00 | 300.00 | 3 000 | - | - | - | graf |
| 199411 | 233.00 | 270.00 | 13 962 | - | - | - | graf |
| 199410 | 229.00 | 277.00 | 16 806 | - | - | - | graf |
| 199409 | 219.00 | 365.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 405.00 | 405.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 450.00 | 500.00 | 10 500 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
