ZLATÝ IF KVANTO - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 Interactive
ZLATÝ IF KVANTO - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ IF KVANTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.10.2002449.900.00%1 765 8203 925
14.10.2002449.90+0.42%2 635 4025 858
11.10.2002448.00-0.44%12 076 78926 838
10.10.2002450.000.00%765 0001 700450.00-1.74%65 962147
9.10.2002450.000.00%3 600 0008 000458.00+1.77%140 360313
8.10.2002450.000.00%1 264 5102 810450.00-0.02%229 640510
7.10.2002450.000.00%6 011 30313 356450.100.00%36 00880
4.10.2002450.000.00%157 500350450.100.00%18 00440
3.10.2002450.00-0.22%1 591 1463 529450.10+0.91%58 373130
2.10.2002451.00-1.51%382 317846446.00-1.54%227 176502
1.10.2002457.900.00%00453.000.00%172 860380
30.9.2002457.90-0.02%121 801266453.00-0.22%145 460320
27.9.2002458.000.00%00454.00-0.21%18 16040
26.9.2002458.00+0.02%12 82428455.00-2.15%511 2751 120
25.9.2002457.90+0.64%11 788 80726 091465.00+1.95%617 0891 335
24.9.2002455.00+0.66%621 9301 366456.10+0.02%41 04490
23.9.2002452.000.00%00456.00+0.66%100 260220
20.9.2002452.00+2.03%226 000500453.00+0.22%36 18080
19.9.2002443.00-1.56%19 93545452.00-1.09%90 400200
18.9.2002450.000.00%45 000100457.00+2.99%153 329337
17.9.2002450.00+1.58%45 000100443.70+0.15%35 48480
16.9.2002443.00+0.45%8 86020443.00-0.44%13 28830
13.9.2002441.000.00%00445.00+0.67%27 48262
12.9.2002441.000.00%00442.000.00%53 020120
11.9.2002441.000.00%00442.00+0.22%24 29555
10.9.2002441.00-0.45%14 693 96832 746441.000.00%26 45060
9.9.2002443.000.00%354 400800441.00+0.34%17 64040
6.9.2002443.00+0.45%108 635245439.50-0.11%8 79020
5.9.2002441.000.00%4 692 00010 200440.00+0.20%43 982100
4.9.2002441.00-0.90%4 847 67310 553439.10+0.02%17 56240
3.9.2002445.00-0.89%178 000400439.00-0.02%17 56240
2.9.2002449.000.00%00439.10-1.32%8 78220
30.8.2002449.00+1.81%291 850650445.000.00%16 91038
29.8.2002441.00-1.78%9 057 64020 040445.000.00%8 90020
28.8.2002449.000.00%00445.00-0.44%35 23080
27.8.2002449.00+2.72%9 065 97820 058447.00+1.82%00
26.8.2002437.100.00%00439.00+0.11%117 122260
23.8.2002437.100.00%00438.50+0.11%17 55040
22.8.2002437.100.00%00438.000.00%57 378131
21.8.2002437.10+0.02%8 74220438.00-1.46%53 420120
20.8.2002437.000.00%00444.50+1.25%119 340266
19.8.2002437.000.00%00439.000.00%43 902100
16.8.2002437.000.00%00439.00-1.34%78 581179
15.8.2002437.00-1.35%24 47256445.00+1.36%17 80040
14.8.2002439.000.00%26 34060
13.8.2002443.000.00%00439.000.00%71 996164
12.8.2002443.000.00%00439.00+0.91%60 988140
9.8.2002443.000.00%00435.00-0.04%26 11260
8.8.2002443.000.00%50 945115435.20+0.02%44 173101
7.8.2002443.00+0.45%8 86020435.10-0.32%95 748220
6.8.2002441.000.00%00436.50-0.79%217 984496
5.8.2002441.000.00%00440.00-0.02%132 066300
2.8.2002441.000.00%770 1001 700440.10+0.02%79 228180
1.8.2002441.00-2.22%11 02525440.000.00%11 00025
31.7.2002451.000.00%1 492 4803 392440.000.00%61 612140
30.7.2002451.00+1.35%248 050550440.00-0.02%17 60040
29.7.2002445.00-1.96%89 000200440.10+1.14%101 149230
26.7.2002453.900.00%00435.10-1.11%47 860110
25.7.2002453.900.00%00440.00+1.14%61 336140
24.7.2002453.900.00%00435.00+3.32%78 300180
23.7.2002453.900.00%00421.00-2.32%28 41168
22.7.2002453.900.00%00431.000.00%34 49280
19.7.2002453.900.00%00431.00-2.22%250 520580
18.7.2002453.900.00%00440.800.00%123 482278
17.7.2002453.900.00%00440.80+0.18%81 602184
16.7.2002453.900.00%00440.00+1.14%101 130230
15.7.2002453.900.00%00435.00+0.20%26 09260
12.7.2002453.90+0.87%49 929110434.10+0.25%66 217152
11.7.2002450.000.00%00433.00-0.45%43 310100
10.7.2002450.000.00%00435.00+0.32%57 020131
9.7.2002450.00+1.12%9 00020433.60+0.48%34 68280
8.7.2002445.000.00%00431.50+0.77%51 674120
4.7.2002445.000.00%915 3002 034428.20+0.02%42 928100
3.7.2002445.000.00%00428.10+0.42%34 24880
2.7.2002445.00+2.30%200 250450426.30-1.54%146 149337
1.7.2002435.000.00%00433.000.00%17 31640
28.6.2002435.000.00%00433.00+1.57%44 104102
27.6.2002435.00+2.35%87 000200426.30+0.42%455 5921 062
26.6.2002425.00-6.18%14 87535424.50-1.53%76 938180
25.6.2002453.000.00%00431.10+0.48%17 24240
24.6.2002453.000.00%00429.00+0.63%51 444120
21.6.2002453.000.00%00426.30-4.20%51 530120
20.6.2002453.000.00%00445.000.00%26 70060
19.6.2002453.000.00%00445.00-0.11%26 70060
18.6.2002453.00+1.57%90 600200445.50-0.11%71 340160
17.6.2002446.000.00%00446.00+0.22%13 38030
14.6.2002446.000.00%00445.000.00%22 25050
13.6.2002446.000.00%00445.000.00%71 154160
12.6.2002446.000.00%00445.00+0.81%89 440202
11.6.2002446.00-1.55%27 20661441.40-0.80%79 324180
10.6.2002453.000.00%00445.000.00%17 80040
7.6.2002453.000.00%00445.00-0.02%36 20080
6.6.2002453.000.00%00445.10-0.20%53 424120
5.6.2002453.00+2.95%49 570110446.00+0.99%137 610300
4.6.2002440.000.00%00441.60-0.11%22 07750
3.6.2002440.00-3.30%8 80020442.10+0.02%35 36880
31.5.2002455.000.00%00442.00+0.68%43 972100
30.5.2002455.000.00%00439.000.00%52 660120
29.5.2002455.000.00%00439.00-0.11%52 722120
28.5.2002455.00+0.66%14 56032439.50-1.23%26 36060
27.5.2002452.000.00%00445.00+1.80%290 127653
24.5.2002452.000.00%00437.10-0.02%227 268520
23.5.2002452.00+1.35%54 240120437.20-0.86%88 052200
22.5.2002446.00+1.36%72 252162441.000.00%79 192180
21.5.2002440.000.00%00441.000.00%61 920140
20.5.2002440.000.00%00441.00-2.00%89 068202
17.5.2002440.000.00%00450.00+3.21%397 696890
16.5.2002440.000.00%00436.00+0.46%38 01486
15.5.2002440.000.00%00434.00+0.23%17 36040
14.5.2002440.00-9.30%8 80020433.00-0.45%25 92460
13.5.2002485.10+10.25%48 510100435.00+1.37%127 942294
10.5.2002440.000.00%220 000500429.100.00%233 436544
9.5.2002440.00+7.32%131 990300429.10-1.49%17 22040
7.5.2002410.000.00%12 480 15028 690435.60-1.00%126 022290
6.5.2002410.00+2.50%41 000100440.00+1.61%153 900350
3.5.2002400.00-9.09%21 744 19249 588433.00+0.23%8 66020
2.5.2002440.000.00%00432.00-0.68%17 29040
30.4.2002440.00+1.15%2 437 7855 617435.00+1.16%151 448350
29.4.2002435.00+2.09%33 653 77577 365430.00+0.70%34 26080
26.4.2002426.10+1.45%14 91435427.00-0.23%51 300120
25.4.2002420.000.00%8 40020428.000.00%47 065110
24.4.2002420.000.00%00428.00+0.44%25 68060
23.4.2002420.00-4.55%8 40020426.10+0.02%282 349653
22.4.2002440.000.00%00426.00-0.69%162 470380
19.4.2002440.000.00%00429.00+0.46%111 270260
18.4.2002440.000.00%00427.00-0.23%121 318284
17.4.2002440.000.00%00428.000.00%92 745215
16.4.2002440.000.00%00428.00-0.46%247 670575
15.4.2002440.000.00%00430.000.00%8 60020
12.4.2002440.000.00%00430.000.00%34 40080
11.4.2002440.00+1.15%13 20030430.000.00%117 250270
10.4.2002435.00-1.14%17 40040430.00+0.23%66 231154
9.4.2002440.000.00%00429.00+0.35%34 38080
8.4.2002440.000.00%86 240196427.50+0.11%47 120110
5.4.2002440.00+1.15%8 36019427.00+0.30%8 54020
4.4.2002435.00-1.14%15 66036425.70+0.11%4 25710
3.4.2002440.00+0.69%220 000500425.20-1.11%42 510100
2.4.2002437.00+2.58%45 448104430.000.00%8 60020
29.3.2002426.000.00%00430.00-0.02%64 687150
28.3.2002426.000.00%8 52020430.10+0.20%34 29080
27.3.2002426.000.00%00429.20+0.06%68 588160
26.3.2002426.000.00%00428.90+0.44%51 340120
25.3.2002426.00+1.91%63 900150427.00+0.23%36 24585
22.3.2002418.000.00%00426.00-0.23%149 265350
21.3.2002418.000.00%00427.00+0.75%8 54020
20.3.2002418.00-4.35%8 36020423.80-0.30%93 296220
19.3.2002437.00+0.46%43 650100425.10-0.32%29 80970
18.3.2002435.000.00%00426.500.00%55 480130
15.3.2002435.00+2.11%4 35010426.50-0.58%34 13080
14.3.2002426.000.00%00429.00+1.39%97 642230
13.3.2002426.000.00%00423.10-0.21%50 702120
12.3.2002426.00+0.24%4 26010424.00+0.66%37 95090
11.3.2002425.000.00%00421.20+0.14%193 239459
8.3.2002425.000.00%00420.60+0.26%109 844260
7.3.2002425.000.00%00419.50+0.11%67 104160
6.3.2002425.000.00%00419.00-0.23%146 794350
5.3.2002425.00+0.71%3 731 4008 800420.00+0.23%85 844205
4.3.2002422.000.00%00419.00-0.23%86 998208
1.3.2002422.000.00%00420.00-0.19%58 836140
28.2.2002422.000.00%00420.80-0.16%152 584354
27.2.2002422.00-0.24%21 10050421.50+0.04%107 054254
26.2.2002423.000.00%00421.30-3.14%16 85840
25.2.2002423.000.00%00435.00+3.49%118 784282
22.2.2002423.00+3.17%25 38060420.30+0.07%382 957877
21.2.2002410.000.00%00420.00+0.93%16 80040
20.2.2002410.000.00%824 0002 000416.100.00%83 940200
19.2.2002410.00-3.53%176 300430416.10-2.14%46 580110
18.2.2002425.000.00%00425.20-0.18%72 476170
15.2.2002425.000.00%1 985 1604 660426.00-0.46%115 750270
14.2.2002425.000.00%00428.00-0.48%77 368180
13.2.2002425.000.00%00430.100.00%60 214140
12.2.2002425.000.00%00430.100.00%60 216140
11.2.2002425.000.00%00430.10+0.02%43 014100
8.2.2002425.000.00%00430.000.00%42 906100
7.2.2002425.000.00%8 50020430.00+0.93%51 414120
6.2.2002425.000.00%00426.00+0.18%79 658187
5.2.2002425.000.00%00425.20-1.36%107 518250
4.2.2002425.000.00%170 000400431.10-0.06%25 85660
1.2.2002425.00-1.41%91 819216431.40-0.43%65 073150
31.1.2002431.100.00%8 62220433.30+0.41%49 910115
30.1.2002431.100.00%31 47073431.50-0.36%49 650115
29.1.2002431.100.00%00433.10+0.44%38 94390
28.1.2002431.100.00%00431.20+0.04%43 094100
25.1.2002431.10-0.90%25 86660431.00-0.02%86 170200
24.1.2002435.000.00%00431.10-0.34%103 652240
23.1.2002435.000.00%00432.60-0.09%141 905328
22.1.2002435.00+2.35%294 295677433.00+0.69%140 963327
21.1.2002425.000.00%00430.00+0.58%178 769418
18.1.2002425.00+2.38%667 8001 536427.50-0.69%317 510731
17.1.2002415.100.00%555 1201 285430.50+0.11%25 81060
16.1.2002415.10-4.57%8 30220430.000.00%51 700120
15.1.2002435.000.00%00430.000.00%79 780186
14.1.2002435.00+6.10%95 181219430.000.00%788 8581 816
11.1.2002410.000.00%00430.00+3.34%25 76060
10.1.2002410.000.00%34 85085416.10-1.23%203 870490
9.1.2002410.000.00%00421.30+0.78%103 929247
8.1.2002410.00+1.54%8 20020418.00-0.71%100 860240
7.1.2002403.800.00%00421.000.00%67 360160
4.1.2002403.80+4.99%8 07620421.00+0.71%51 900124
3.1.2002384.60-12.59%7 69220418.00+0.60%71 887172
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:58 
Name Price Change
 AVAST  114.00  -0.87% 
 CETV  105.00  -0.57% 
 CEZ  513.00  0.00% 
 ERSTE GROUP BANK  786.00  +2.34% 
 KOFOLA CS  287.00  +0.35% 
 KOMERCNI BANKA  749.00  +0.54% 
 MONETA MONEY BANK  75.60  +0.93% 
 O2 C.R.  215.50  0.00% 
 PFNONWOVENS  698.00  -1.13% 
 PHILIP MORRIS CR  13 460.00  +0.30% 
 VIG  604.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688