ZLATÝ IF KVANTO - annual total volumes, min and max prices

Short and summary info about ZLATÝ IF KVANTO

The Prague Stock Exchange
Last price10.10.2002450.00
First price07.02.1997181.03
Historic min14.03.1997125.00
Historic max13.05.2002485.10
Total volume529 527 711.10
RMS - RM-System
Last price15.10.2002449.90
First price10.08.1995475.00
Historic min07.11.1996104.70
Historic max12.10.1995833.00
Total volume952 343 317.50
ZLATÝ IF KVANTO - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2002 385.00 485.00 154 365 730 416.00 465.00 33 606 517 graf
2001 400.00 483.00 21 417 179 402.00 460.00 40 078 264 graf
2000 402.00 447.00 100 161 417 404.00 445.00 84 637 722 graf
1999 345.00 430.00 52 533 393 342.00 425.00 168 577 225 graf
1998 252.00 349.00 111 538 846 243.00 345.00 102 064 710 graf
1997 125.00 323.00 89 486 016 125.00 323.00 87 995 334 graf
1996 - - - 105.00 287.00 131 012 065 graf
1995 - - - 225.00 833.00 303 286 746 graf
Zobrazit sloupec