ZLATÝ UPF - Prague Stock Exchange price chart for year 2001

1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZLATÝ UPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001117.00+1.65%00
27.12.2001115.10+0.08%00
21.12.2001115.00-0.17%7 407 31059 280
20.12.2001115.20+1.49%63 070550
19.12.2001113.50+0.44%19 220170
18.12.2001113.00-1.73%93 294820
17.12.2001115.000.00%69 435600
14.12.2001115.00-1.96%29 230250
13.12.2001117.300.00%11 730100
12.12.2001117.30-1.01%2 34620
11.12.2001118.50-0.08%11 850100
10.12.2001118.60+0.42%5 93050
7.12.2001118.10-0.75%11 810100
6.12.2001119.00+0.76%00
5.12.2001118.10-0.75%11 810100
4.12.2001119.00+0.93%29 610250
3.12.2001117.90+0.51%9 76383
30.11.2001117.30+0.17%46 850400
29.11.2001117.10-1.18%5 85550
28.11.2001118.50-0.08%50 575430
27.11.2001118.60+0.25%17 760150
26.11.2001118.30+0.16%11 830100
23.11.2001118.100.00%35 430300
22.11.2001118.10+0.25%00
21.11.2001117.80-1.00%11 780100
20.11.2001119.00+1.62%00
19.11.2001117.100.00%23 410200
16.11.2001117.10-0.76%17 585150
15.11.2001118.00+0.76%46 628396
14.11.2001117.10+0.08%5 85550
13.11.2001117.00-0.51%17 555150
12.11.2001117.600.00%00
9.11.2001117.60+0.85%00
8.11.2001116.60+1.83%5 83050
7.11.2001114.50-1.96%5 72550
6.11.2001116.80+2.00%00
5.11.2001114.50-2.22%68 900600
2.11.2001117.100.00%00
1.11.2001117.10+1.82%00
31.10.2001115.00+0.70%2 30020
30.10.2001114.20-0.08%11 420100
29.10.2001114.30-2.05%5 71550
26.10.2001116.70+2.09%00
25.10.2001114.30-1.46%11 430100
24.10.2001116.000.00%215 9401 830
23.10.2001116.00+0.86%00
22.10.2001115.00-1.70%11 500100
19.10.2001117.00+2.45%9 30380
18.10.2001114.20+0.08%22 830200
17.10.2001114.10+0.26%00
16.10.2001113.800.00%11 380100
15.10.2001113.80+0.17%00
12.10.2001113.600.00%22 690200
11.10.2001113.600.00%00
10.10.2001113.600.00%00
9.10.2001113.600.00%9 08880
8.10.2001113.600.00%22 720200
5.10.2001113.600.00%00
4.10.2001113.600.00%00
3.10.2001113.60+0.44%00
2.10.2001113.10-0.87%00
1.10.2001114.10-0.78%00
27.9.2001115.00+0.78%5 75050
26.9.2001114.100.00%00
25.9.2001114.100.00%00
24.9.2001114.10-0.78%00
21.9.2001115.00+2.40%5 75050
20.9.2001112.30-1.31%11 230100
19.9.2001113.80-1.04%00
18.9.2001115.000.00%5 542 19548 193
17.9.2001115.00-0.08%23 000200
14.9.2001115.10-0.08%11 510100
13.9.2001115.20-0.77%5 76050
12.9.2001116.100.00%00
11.9.2001116.10+0.08%00
10.9.2001116.00-0.85%00
7.9.2001117.00+0.77%92 898794
6.9.2001116.100.00%00
5.9.2001116.10+2.74%00
4.9.2001113.00-1.73%11 300100
3.9.2001115.00-1.70%00
31.8.2001117.00+1.73%11 700100
30.8.2001115.000.00%290 2802 460
29.8.2001115.00-1.70%00
28.8.2001117.000.00%11 700100
27.8.2001117.00+1.73%11 700100
24.8.2001115.000.00%00
23.8.2001115.000.00%00
22.8.2001115.000.00%00
21.8.2001115.00+1.76%00
20.8.2001113.00-0.17%00
17.8.2001113.200.00%00
16.8.2001113.20+0.08%00
15.8.2001113.10+0.08%5 65550
14.8.2001113.000.00%60 231530
13.8.2001113.00+0.17%33 900300
10.8.2001112.80-1.48%9 02480
9.8.2001114.50+1.32%00
8.8.2001113.00-1.31%14 690130
7.8.2001114.50+1.32%00
6.8.2001113.00-2.58%19 910180
3.8.2001116.00+1.75%5 80050
2.8.2001114.00+0.88%45 480400
1.8.2001113.000.00%20 340180
31.7.2001113.000.00%11 300100
30.7.2001113.00-3.33%00
27.7.2001116.90+3.45%3 50730
26.7.2001113.00+0.44%27 893247
25.7.2001112.50-1.91%22 500200
24.7.2001114.700.00%00
23.7.2001114.700.00%00
20.7.2001114.700.00%00
19.7.2001114.700.00%00
18.7.2001114.70+1.95%00
17.7.2001112.50+4.07%11 250100
16.7.2001108.10-7.52%63 855550
13.7.2001116.900.00%40 315350
12.7.2001116.90+0.68%81 490700
11.7.2001116.10+0.78%00
10.7.2001115.20-0.43%278 4602 380
9.7.2001115.700.00%65 949570
4.7.2001115.70-0.51%00
3.7.2001116.30+3.10%00
2.7.2001112.80-3.58%20 510180
29.6.2001117.00+1.56%11 700100
28.6.2001115.20-0.77%11 520100
27.6.2001116.10+0.95%00
26.6.2001115.000.00%20 650180
25.6.2001115.00-1.70%11 500100
22.6.2001117.00+1.03%11 700100
21.6.2001115.80+0.43%00
20.6.2001115.30+0.61%00
19.6.2001114.60-0.60%2 29220
18.6.2001115.30-0.60%00
15.6.2001116.00+0.60%11 600100
14.6.2001115.300.00%00
13.6.2001115.30+1.58%00
12.6.2001113.50-1.30%11 350100
11.6.2001115.00-0.86%00
8.6.2001116.00+2.65%11 600100
7.6.2001113.00+4.43%00
6.6.2001108.20-5.17%10 820100
5.6.2001114.10-0.78%11 410100
4.6.2001115.00-0.86%00
1.6.2001116.00+0.86%34 400300
31.5.2001115.00-0.86%00
30.5.2001116.00+0.86%3 94434
29.5.2001115.00+2.22%00
28.5.2001112.50-3.01%13 281116
25.5.2001116.00+2.65%40 405350
24.5.2001113.000.00%5 65050
23.5.2001113.00-1.73%22 600200
22.5.2001115.00+1.76%243 5602 120
21.5.2001113.000.00%11 300100
18.5.2001113.000.00%00
17.5.2001113.000.00%9 04080
16.5.2001113.000.00%00
15.5.2001113.000.00%11 300100
14.5.2001113.000.00%00
11.5.2001113.00+0.44%00
10.5.2001112.500.00%478 1254 250
9.5.2001112.500.00%00
7.5.2001112.50-4.49%00
4.5.2001117.80+4.71%00
3.5.2001112.500.00%11 250100
2.5.2001112.500.00%00
30.4.2001112.500.00%31 444280
27.4.2001112.500.00%11 250100
26.4.2001112.50+1.35%00
25.4.2001111.00+0.90%8 88080
24.4.2001110.00-2.22%11 000100
23.4.2001112.50-2.08%31 510280
20.4.2001114.90+2.40%11 360100
19.4.2001112.20-0.17%29 151260
18.4.2001112.40-0.08%33 710300
17.4.2001112.50-0.44%9 00080
13.4.2001113.00+0.62%14 665130
12.4.2001112.30-0.17%5 61550
11.4.2001112.500.00%22 490200
10.4.2001112.500.00%00
9.4.2001112.50-0.44%22 550200
6.4.2001113.00+0.44%00
5.4.2001112.50+0.35%00
4.4.2001112.10+0.08%00
3.4.2001112.00-2.60%29 570260
2.4.2001115.00+2.67%85 100740
30.3.2001112.00+0.08%00
29.3.2001111.90+0.08%8 95280
28.3.2001111.80+0.17%70 453625
27.3.2001111.60-1.50%16 740150
26.3.2001113.30-1.39%00
23.3.2001114.90+3.23%9 19280
22.3.2001111.30+0.08%11 130100
21.3.2001111.20+0.09%11 120100
20.3.2001111.10-1.68%22 220200
19.3.2001113.00+0.89%11 300100
16.3.2001112.000.00%00
15.3.2001112.00+0.17%00
14.3.2001111.80+0.99%00
13.3.2001110.70-3.14%11 070100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec