ZLÍNSKÁ DOPRAVNÍ - Prague Stock Exchange price chart
Short and summary info about ZLÍNSKÁ DOPRAVNÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 19.73 |
First price | 02.03.1995 | 217.00 |
Historic min | 30.05.1997 | 19.73 |
Historic max | 29.03.1995 | 346.00 |
Total volume | 2 257 165.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.12.1999 | 38.00 |
First price | 28.03.1995 | 220.00 |
Historic min | 12.03.1998 | 10.00 |
Historic max | 14.04.1995 | 300.00 |
Total volume | 766 599.80 |
The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1999 | 38.00 | 0.00% | 7 220 | 190 | ||||||||||
16.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1999 | 38.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 38.00 | +11.11% | 0 | 0 | ||||||||||
8.12.1999 | 34.20 | -7.56% | 0 | 0 | ||||||||||
7.12.1999 | 37.00 | -4.39% | 0 | 0 | ||||||||||
6.12.1999 | 38.70 | +6.61% | 3 096 | 80 | ||||||||||
3.12.1999 | 36.30 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
1.12.1999 | 30.00 | 0.00% | 2 910 | 97 | ||||||||||
|