ZNOJEMSKÉ MLÉKÁRNY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZNOJEMSKÉ MLÉKÁRNY

The Prague Stock Exchange
Last price	28.03.1997	20.00
First price	09.03.1995	665.00
Historic min	11.03.1997	19.80
Historic max	09.03.1995	665.00
Total volume	184 694.00

RMS - RM-System
Last price	10.05.2001	2.40
First price	28.03.1995	374.00
Historic min	23.02.1999	1.00
Historic max	07.04.1995	374.00
Total volume	148 213.00

Go to monthly & yearly prices and volumes of ZNOJEMSKÉ MLÉKÁRNY

The Prague Sotck Exchange and RM-System - daily results - ZNOJEMSKÉ MLÉKÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2001					2.40	0.00%	0	0
9.5.2001					2.40	0.00%	0	0
7.5.2001					2.40	0.00%	0	0
4.5.2001					2.40	0.00%	0	0
3.5.2001					2.40	0.00%	0	0
2.5.2001					2.40	0.00%	0	0
30.4.2001					2.40	0.00%	0	0
27.4.2001					2.40	0.00%	0	0
26.4.2001					2.40	0.00%	0	0
25.4.2001					2.40	0.00%	0	0
24.4.2001					2.40	0.00%	0	0
23.4.2001					2.40	0.00%	0	0
20.4.2001					2.40	0.00%	0	0
19.4.2001					2.40	0.00%	0	0
18.4.2001					2.40	0.00%	0	0
17.4.2001					2.40	0.00%	0	0
13.4.2001					2.40	0.00%	0	0
12.4.2001					2.40	0.00%	0	0
11.4.2001					2.40	0.00%	0	0
10.4.2001					2.40	0.00%	0	0
‹‹ First 60 Next 20 ›