ZNOJMIA ZNOJMO - monthly total volumes, min and max prices
Short and summary info about ZNOJMIA ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.01 |
| First price | 03.03.1995 | 399.00 |
| Historic min | 22.05.1997 | 19.01 |
| Historic max | 03.03.1995 | 399.00 |
| Total volume | 1 690 121.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 8.00 |
| First price | 28.03.1995 | 247.00 |
| Historic min | 20.10.1997 | 2.00 |
| Historic max | 19.04.1996 | 298.00 |
| Total volume | 1 700 438.20 | |
| ZNOJMIA ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 8.00 | 9.00 | 80 | graf |
| 199912 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199911 | - | - | - | 7.00 | 8.00 | 70 | graf |
| 199910 | - | - | - | 8.00 | 11.00 | 265 | graf |
| 199909 | - | - | - | 10.00 | 11.00 | 404 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 394 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 2 596 | graf |
| 199905 | - | - | - | 10.00 | 14.00 | 702 | graf |
| 199904 | - | - | - | 14.00 | 15.00 | 1 125 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 600 | graf |
| 199902 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 17.00 | 408 | graf |
| 199812 | - | - | - | 17.00 | 18.00 | 2 658 | graf |
| 199811 | - | - | - | 12.00 | 20.00 | 1 178 | graf |
| 199810 | - | - | - | 11.00 | 12.00 | 865 | graf |
| 199809 | - | - | - | 11.00 | 11.00 | 1 367 | graf |
| 199808 | - | - | - | 11.00 | 12.00 | 935 | graf |
| 199807 | - | - | - | 10.00 | 12.00 | 480 | graf |
| 199806 | - | - | - | 10.00 | 19.00 | 650 | graf |
| 199805 | - | - | - | 10.00 | 19.00 | 448 | graf |
| 199804 | - | - | - | 10.00 | 47.00 | 0 | graf |
| 199803 | - | - | - | 38.00 | 57.00 | 14 290 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 3 548 | graf |
| 199801 | - | - | - | 35.00 | 39.00 | 4 640 | graf |
| 199712 | - | - | - | 16.00 | 36.00 | 1 535 | graf |
| 199711 | - | - | - | 8.00 | 34.00 | 300 | graf |
| 199710 | - | - | - | 2.00 | 42.00 | 20 | graf |
| 199709 | - | - | - | 14.00 | 20.00 | 320 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 765 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 1 521 | graf |
| 199706 | - | - | - | 12.00 | 20.00 | 1 492 | graf |
| 199705 | 19.00 | 33.00 | 1 592 | 20.00 | 33.00 | 3 264 | graf |
| 199704 | 35.00 | 50.00 | 5 733 | 30.00 | 48.00 | 5 674 | graf |
| 199703 | 50.00 | 50.00 | 10 500 | 32.00 | 55.00 | 5 678 | graf |
| 199702 | 48.00 | 69.00 | 11 354 | 43.00 | 81.00 | 5 716 | graf |
| 199701 | 73.00 | 116.00 | 8 993 | 89.00 | 130.00 | 13 425 | graf |
| 199612 | 122.00 | 150.00 | 28 589 | 128.00 | 155.00 | 68 412 | graf |
| 199611 | 126.00 | 150.00 | 48 246 | 143.00 | 154.00 | 56 896 | graf |
| 199610 | 120.00 | 142.00 | 19 520 | 128.00 | 153.00 | 67 871 | graf |
| 199609 | 103.00 | 142.00 | 39 564 | 102.00 | 130.00 | 43 518 | graf |
| 199608 | 98.00 | 123.00 | 39 710 | 92.00 | 130.00 | 35 366 | graf |
| 199607 | 108.00 | 125.00 | 20 182 | 111.00 | 149.00 | 57 314 | graf |
| 199606 | 123.00 | 179.00 | 33 074 | 133.00 | 180.00 | 75 476 | graf |
| 199605 | 147.00 | 201.00 | 115 920 | 148.00 | 215.00 | 161 290 | graf |
| 199604 | 132.00 | 270.00 | 203 023 | 143.00 | 298.00 | 386 879 | graf |
| 199603 | 120.00 | 160.00 | 211 421 | 123.00 | 163.00 | 207 485 | graf |
| 199602 | 112.00 | 145.00 | 182 678 | 124.00 | 163.00 | 145 504 | graf |
| 199601 | 92.00 | 127.00 | 71 978 | 95.00 | 171.00 | 63 125 | graf |
| 199512 | 102.00 | 105.00 | 113 322 | 85.00 | 102.00 | 101 750 | graf |
| 199511 | 75.00 | 105.00 | 58 416 | 77.00 | 110.00 | 44 305 | graf |
| 199510 | 86.00 | 108.00 | 63 993 | 86.00 | 108.00 | 49 553 | graf |
| 199509 | 72.00 | 98.00 | 71 634 | 75.00 | 100.00 | 17 957 | graf |
| 199508 | 70.00 | 80.00 | 9 985 | 62.00 | 86.00 | 19 565 | graf |
| 199507 | 77.00 | 80.00 | 13 330 | 50.00 | 61.00 | 4 482 | graf |
| 199506 | 77.00 | 129.00 | 43 353 | 50.00 | 129.00 | 4 720 | graf |
| 199505 | 135.00 | 205.00 | 59 697 | 125.00 | 190.00 | 10 310 | graf |
| 199504 | 119.00 | 230.00 | 39 587 | 125.00 | 218.00 | 1 250 | graf |
| 199503 | 242.00 | 399.00 | 164 727 | 240.00 | 247.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
