ZNOVÍN ZNOJMO - monthly total volumes, min and max prices
Short and summary info about ZNOVÍN ZNOJMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 320.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 956 599.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 290.30 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 11.11.1999 | 112.80 |
| Historic max | 16.08.2001 | 577.00 |
| Total volume | 15 129 247.30 | |
| ZNOVÍN ZNOJMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 290.00 | 430.00 | 758 224 | graf |
| 200111 | - | - | - | 363.00 | 473.00 | 515 690 | graf |
| 200110 | - | - | - | 443.00 | 450.00 | 33 874 | graf |
| 200109 | - | - | - | 440.00 | 536.00 | 166 212 | graf |
| 200108 | - | - | - | 408.00 | 577.00 | 209 305 | graf |
| 200107 | - | - | - | 325.00 | 408.00 | 37 828 | graf |
| 200106 | - | - | - | 325.00 | 392.00 | 30 742 | graf |
| 200105 | - | - | - | 302.00 | 391.00 | 26 955 | graf |
| 200104 | - | - | - | 287.00 | 353.00 | 30 814 | graf |
| 200103 | - | - | - | 291.00 | 429.00 | 15 316 | graf |
| 200102 | - | - | - | 252.00 | 298.00 | 2 271 | graf |
| 200101 | - | - | - | 245.00 | 258.00 | 738 | graf |
| 200012 | - | - | - | 236.00 | 250.00 | 7 209 | graf |
| 200011 | - | - | - | 246.00 | 377.00 | 23 797 | graf |
| 200010 | - | - | - | 387.00 | 553.00 | 11 674 | graf |
| 200009 | - | - | - | 203.00 | 380.00 | 2 298 | graf |
| 200008 | - | - | - | 204.00 | 251.00 | 2 788 | graf |
| 200007 | - | - | - | 176.00 | 209.00 | 7 147 | graf |
| 200006 | - | - | - | 208.00 | 211.00 | 421 | graf |
| 200005 | - | - | - | 208.00 | 210.00 | 1 260 | graf |
| 200004 | - | - | - | 190.00 | 213.00 | 7 071 | graf |
| 200003 | - | - | - | 170.00 | 207.00 | 4 177 | graf |
| 200002 | - | - | - | 168.00 | 184.00 | 2 522 | graf |
| 200001 | - | - | - | 150.00 | 226.00 | 5 704 | graf |
| 199912 | - | - | - | 151.00 | 151.00 | 906 | graf |
| 199911 | - | - | - | 113.00 | 193.00 | 2 621 | graf |
| 199910 | - | - | - | 201.00 | 276.00 | 7 898 | graf |
| 199909 | - | - | - | 275.00 | 276.00 | 4 125 | graf |
| 199908 | - | - | - | 276.00 | 303.00 | 2 644 | graf |
| 199907 | - | - | - | 272.00 | 289.00 | 8 220 | graf |
| 199906 | - | - | - | 270.00 | 272.00 | 9 513 | graf |
| 199905 | - | - | - | 250.00 | 290.00 | 60 215 | graf |
| 199904 | - | - | - | 250.00 | 250.00 | 2 978 844 | graf |
| 199903 | - | - | - | 243.00 | 352.00 | 26 872 | graf |
| 199902 | - | - | - | 230.00 | 295.00 | 172 084 | graf |
| 199901 | - | - | - | 221.00 | 253.00 | 2 446 152 | graf |
| 199812 | - | - | - | 229.00 | 453.00 | 7 041 955 | graf |
| 199811 | - | - | - | 195.00 | 354.00 | 10 079 | graf |
| 199810 | - | - | - | 330.00 | 388.00 | 1 105 | graf |
| 199809 | - | - | - | 168.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 165.00 | 207.00 | 12 391 | graf |
| 199807 | - | - | - | 189.00 | 247.00 | 13 781 | graf |
| 199806 | - | - | - | 166.00 | 292.00 | 5 107 | graf |
| 199805 | - | - | - | 183.00 | 215.00 | 22 098 | graf |
| 199804 | - | - | - | 200.00 | 259.00 | 42 171 | graf |
| 199803 | - | - | - | 186.00 | 315.00 | 21 302 | graf |
| 199802 | - | - | - | 159.00 | 217.00 | 8 255 | graf |
| 199801 | - | - | - | 152.00 | 350.00 | 2 572 | graf |
| 199712 | - | - | - | 169.00 | 350.00 | 29 380 | graf |
| 199711 | - | - | - | 157.00 | 282.00 | 24 646 | graf |
| 199710 | - | - | - | 244.00 | 300.00 | 13 826 | graf |
| 199709 | - | - | - | 120.00 | 280.00 | 2 638 | graf |
| 199708 | - | - | - | 227.00 | 329.00 | 0 | graf |
| 199707 | - | - | - | 258.00 | 469.00 | 0 | graf |
| 199706 | - | - | - | 224.00 | 235.00 | 4 196 | graf |
| 199705 | 320.00 | 353.00 | 28 014 | 235.00 | 266.00 | 1 411 | graf |
| 199704 | 284.00 | 353.00 | 111 277 | 210.00 | 276.00 | 7 350 | graf |
| 199703 | 225.00 | 271.00 | 7 946 | 200.00 | 260.00 | 25 125 | graf |
| 199702 | 218.00 | 262.00 | 3 018 | 257.00 | 417.00 | 2 322 | graf |
| 199701 | 218.00 | 218.00 | 0 | 201.00 | 417.00 | 615 | graf |
| 199612 | 218.00 | 297.00 | 2 012 | 195.00 | 222.00 | 1 302 | graf |
| 199611 | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
| 199610 | 226.00 | 226.00 | 4 746 | 238.00 | 264.00 | 714 | graf |
| 199609 | 226.00 | 251.00 | 8 286 | 250.00 | 270.00 | 7 870 | graf |
| 199608 | 244.00 | 271.00 | 11 937 | 250.00 | 270.00 | 0 | graf |
| 199607 | 271.00 | 271.00 | 13 550 | 270.00 | 270.00 | 0 | graf |
| 199606 | 271.00 | 301.00 | 14 239 | 270.00 | 300.00 | 8 122 | graf |
| 199605 | 301.00 | 301.00 | 31 304 | 290.00 | 305.00 | 19 330 | graf |
| 199604 | 250.00 | 301.00 | 9 714 | 290.00 | 310.00 | 17 204 | graf |
| 199603 | 250.00 | 400.00 | 19 697 | 300.00 | 380.00 | 1 845 | graf |
| 199602 | 360.00 | 400.00 | 187 908 | 350.00 | 383.00 | 10 950 | graf |
| 199601 | 360.00 | 400.00 | 92 232 | 346.00 | 383.00 | 15 846 | graf |
| 199512 | 299.00 | 328.00 | 328 | 364.00 | 420.00 | 0 | graf |
| 199511 | 299.00 | 335.00 | 7 731 | 390.00 | 430.00 | 7 938 | graf |
| 199510 | 270.00 | 365.00 | 15 710 | 350.00 | 462.00 | 7 472 | graf |
| 199509 | 325.00 | 435.00 | 63 278 | 350.00 | 385.00 | 58 100 | graf |
| 199508 | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
| 199507 | 259.00 | 270.00 | 11 610 | 333.00 | 350.00 | 7 420 | graf |
| 199506 | 247.00 | 260.00 | 13 162 | 333.00 | 350.00 | 3 098 | graf |
| 199505 | 219.00 | 250.00 | 18 295 | 333.00 | 390.00 | 8 575 | graf |
| 199504 | 221.00 | 244.00 | 2 196 | 390.00 | 390.00 | 0 | graf |
| 199503 | 245.00 | 300.00 | 5 514 | 399.00 | 438.00 | 0 | graf |
| 199502 | 273.00 | 315.00 | 7 371 | 293.00 | 450.00 | 2 632 | graf |
| 199501 | 302.00 | 350.00 | 15 190 | 450.00 | 450.00 | 0 | graf |
| 199412 | 309.00 | 342.00 | 960 | - | - | - | graf |
| 199411 | 360.00 | 380.00 | 22 600 | - | - | - | graf |
| 199410 | 379.00 | 379.00 | 1 516 | - | - | - | graf |
| 199409 | 361.00 | 361.00 | 1 083 | - | - | - | graf |
| 199408 | 329.00 | 405.00 | 0 | - | - | - | graf |
| 199407 | 450.00 | 508.00 | 11 660 | - | - | - | graf |
| 199406 | 265.00 | 564.00 | 13 932 | - | - | - | graf |
| 199405 | 446.00 | 729.00 | 11 550 | - | - | - | graf |
| 199404 | 810.00 | 945.00 | 29 700 | - | - | - | graf |
| 199403 | 495.00 | 1 050.00 | 112 140 | - | - | - | graf |
| 199402 | 272.00 | 525.00 | 2 376 | - | - | - | graf |
| 199401 | 141.00 | 248.00 | 0 | - | - | - | graf |
| 199312 | 107.00 | 128.00 | 0 | - | - | - | graf |
| 199311 | 21.00 | 89.00 | 0 | - | - | - | graf |
| 199310 | 10.00 | 17.00 | 60 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
