ZONER SOF.10,00/19 - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016100.000.00%0010 100.000.00%00
29.12.2016100.000.00%0010 100.000.00%90 9009
28.12.2016100.000.00%0010 100.00+0.09%00
27.12.2016100.000.00%0010 090.000.00%00
23.12.2016100.000.00%0010 090.000.00%00
22.12.2016100.000.00%0010 090.000.00%00
21.12.2016100.000.00%0010 090.00-1.07%80 7208
20.12.2016100.000.00%0010 200.000.00%00
19.12.2016100.000.00%0010 200.000.00%102 00010
16.12.2016100.000.00%0010 199.900.00%00
15.12.2016100.000.00%0010 199.900.00%00
14.12.2016100.000.00%0010 199.900.00%00
13.12.2016100.000.00%0010 199.900.00%00
12.12.2016100.000.00%0010 199.900.00%00
9.12.2016100.000.00%0010 199.900.00%00
8.12.2016100.000.00%0010 199.900.00%00
7.12.2016100.000.00%0010 199.90+1.08%61 1996
6.12.2016100.000.00%0010 090.000.00%00
5.12.2016100.000.00%0010 090.000.00%00
2.12.2016100.000.00%0010 090.000.00%00
1.12.2016100.000.00%0010 090.000.00%00
30.11.2016100.000.00%0010 090.000.00%00
29.11.2016100.000.00%0010 090.000.00%110 99011
28.11.2016100.000.00%0010 090.000.00%00
25.11.2016100.000.00%0010 090.000.00%00
24.11.2016100.000.00%0010 090.000.00%00
23.11.2016100.000.00%0010 090.00+0.69%100 90010
22.11.2016100.000.00%0010 020.00+0.20%00
21.11.2016100.000.00%0010 000.00-1.96%2 000 151200
18.11.2016100.000.00%0010 200.000.00%00
16.11.2016100.000.00%0010 200.000.00%00
15.11.2016100.000.00%0010 200.000.00%00
14.11.2016100.000.00%0010 200.000.00%00
11.11.2016100.000.00%0010 200.000.00%00
10.11.2016100.000.00%0010 200.000.00%224 39822
9.11.2016100.000.00%0010 199.000.00%00
8.11.2016100.000.00%0010 199.000.00%00
7.11.2016100.000.00%0010 199.000.00%00
4.11.2016100.000.00%0010 199.000.00%00
3.11.2016100.000.00%0010 199.000.00%00
2.11.2016100.000.00%0010 199.000.00%00
1.11.2016100.000.00%0010 199.00+0.98%30 5973
31.10.2016100.000.00%0010 100.000.00%00
27.10.2016100.000.00%0010 100.00+0.29%00
26.10.2016100.000.00%0010 070.000.00%00
25.10.2016100.000.00%0010 070.00-1.27%120 84012
24.10.2016100.000.00%0010 200.000.00%00
21.10.2016100.000.00%0010 200.00-0.96%00
20.10.2016100.000.00%0010 299.000.00%00
19.10.2016100.000.00%0010 299.000.00%00
18.10.2016100.000.00%0010 299.000.00%00
17.10.2016100.000.00%0010 299.000.00%00
14.10.2016100.000.00%0010 299.000.00%00
13.10.2016100.000.00%0010 299.000.00%00
12.10.2016100.000.00%0010 299.000.00%00
11.10.2016100.000.00%0010 299.000.00%00
10.10.2016100.000.00%0010 299.000.00%332 35733
7.10.2016100.000.00%0010 299.000.00%10 2991
6.10.2016100.000.00%0010 299.00+2.99%102 09010
5.10.2016100.000.00%0010 000.000.00%80 0008
4.10.2016100.000.00%0010 000.100.00%00
3.10.2016100.000.00%009 999.900.00%00
30.9.2016100.000.00%009 999.900.00%10 0001
29.9.2016100.000.00%0010 000.000.00%00
27.9.2016100.000.00%0010 000.000.00%00
26.9.2016100.000.00%0010 000.000.00%00
23.9.2016100.000.00%0010 000.000.00%00
22.9.2016100.000.00%0010 000.000.00%00
21.9.2016100.000.00%0010 000.000.00%00
20.9.2016100.000.00%0010 000.000.00%00
19.9.2016100.000.00%0010 000.000.00%00
16.9.2016100.000.00%0010 000.000.00%00
15.9.2016100.000.00%0010 000.000.00%00
14.9.2016100.000.00%0010 000.000.00%00
13.9.2016100.000.00%0010 000.000.00%00
12.9.2016100.000.00%0010 000.000.00%00
9.9.2016100.000.00%0010 000.000.00%00
8.9.2016100.000.00%0010 000.000.00%00
7.9.2016100.000.00%0010 000.000.00%00
6.9.2016100.000.00%0010 000.000.00%00
5.9.2016100.000.00%0010 000.000.00%00
2.9.2016100.000.00%0010 000.000.00%00
1.9.2016100.000.00%0010 000.00-1.95%10 0001
31.8.2016100.000.00%0010 199.000.00%00
30.8.2016100.000.00%0010 199.000.00%00
29.8.2016100.000.00%0010 199.000.00%00
26.8.2016100.000.00%0010 199.000.00%00
25.8.2016100.000.00%0010 199.000.00%00
24.8.2016100.000.00%0010 199.000.00%00
23.8.2016100.000.00%0010 199.000.00%00
22.8.2016100.000.00%0010 199.000.00%50 9955
19.8.2016100.000.00%0010 199.000.00%00
18.8.2016100.000.00%0010 199.000.00%00
17.8.2016100.000.00%0010 199.000.00%00
16.8.2016100.000.00%0010 199.000.00%00
15.8.2016100.000.00%0010 199.00+1.97%10 1991
12.8.2016100.000.00%0010 001.000.00%00
11.8.2016100.000.00%0010 001.000.00%00
10.8.2016100.000.00%0010 001.000.00%00
9.8.2016100.000.00%0010 001.000.00%00
8.8.2016100.000.00%0010 001.000.00%00
5.8.2016100.000.00%0010 001.000.00%00
4.8.2016100.000.00%0010 001.000.00%00
3.8.2016100.000.00%0010 001.000.00%100 01010
2.8.2016100.000.00%0010 001.000.00%00
1.8.2016100.000.00%0010 001.000.00%00
29.7.2016100.000.00%0010 001.000.00%00
28.7.2016100.000.00%0010 001.000.00%00
27.7.2016100.000.00%0010 001.000.00%00
26.7.2016100.000.00%0010 001.000.00%00
25.7.2016100.000.00%0010 001.000.00%00
22.7.2016100.000.00%0010 001.00+0.01%00
21.7.2016100.000.00%0010 000.000.00%00
20.7.2016100.000.00%0010 000.000.00%00
19.7.2016100.000.00%0010 000.000.00%00
18.7.2016100.000.00%0010 000.000.00%00
15.7.2016100.000.00%0010 000.000.00%00
14.7.2016100.000.00%0010 000.000.00%00
13.7.2016100.000.00%0010 000.000.00%00
12.7.2016100.000.00%0010 000.000.00%00
11.7.2016100.000.00%0010 000.000.00%00
8.7.2016100.000.00%0010 000.000.00%00
7.7.2016100.000.00%0010 000.000.00%00
4.7.2016100.000.00%0010 000.00+1.01%00
1.7.2016100.000.00%009 900.00+0.18%00
30.6.2016100.000.00%009 882.00-1.18%276 93428
29.6.2016100.000.00%0010 001.000.00%00
28.6.2016100.000.00%0010 001.000.00%00
27.6.2016100.000.00%0010 001.000.00%00
24.6.2016100.000.00%0010 001.00-0.73%20 0022
23.6.2016100.000.00%0010 075.000.00%00
22.6.2016100.000.00%0010 075.000.00%00
21.6.2016100.000.00%0010 075.000.00%00
20.6.2016100.000.00%0010 075.000.00%00
17.6.2016100.000.00%0010 075.000.00%00
16.6.2016100.000.00%0010 075.000.00%00
15.6.2016100.000.00%0010 075.00-1.22%20 1502
14.6.2016100.000.00%0010 200.000.00%00
13.6.2016100.000.00%0010 200.000.00%40 7974
10.6.2016100.000.00%0010 199.000.00%00
9.6.2016100.000.00%0010 199.000.00%00
8.6.2016100.000.00%0010 199.000.00%00
7.6.2016100.000.00%0010 199.000.00%00
6.6.2016100.000.00%0010 199.000.00%00
3.6.2016100.000.00%0010 199.000.00%00
2.6.2016100.000.00%0010 199.000.00%00
1.6.2016100.000.00%0010 199.000.00%00
31.5.2016100.000.00%0010 199.000.00%00
30.5.2016100.000.00%0010 199.000.00%00
27.5.2016100.000.00%0010 199.000.00%00
26.5.2016100.000.00%0010 199.000.00%00
25.5.2016100.000.00%0010 199.000.00%00
24.5.2016100.000.00%0010 199.000.00%00
23.5.2016100.000.00%0010 199.000.00%00
20.5.2016100.000.00%0010 199.000.00%00
19.5.2016100.000.00%0010 199.000.00%00
18.5.2016100.000.00%0010 199.000.00%00
17.5.2016100.000.00%0010 199.000.00%00
16.5.2016100.000.00%0010 199.000.00%00
13.5.2016100.000.00%0010 199.000.00%00
12.5.2016100.000.00%0010 199.000.00%00
11.5.2016100.000.00%0010 199.000.00%00
10.5.2016100.000.00%0010 199.000.00%00
9.5.2016100.000.00%0010 199.000.00%00
6.5.2016100.000.00%0010 199.000.00%00
5.5.2016100.000.00%0010 199.000.00%00
4.5.2016100.000.00%0010 199.000.00%00
3.5.2016100.000.00%0010 199.000.00%00
2.5.2016100.000.00%0010 199.000.00%00
29.4.2016100.000.00%0010 199.000.00%00
28.4.2016100.000.00%0010 199.000.00%00
27.4.2016100.000.00%0010 199.000.00%00
26.4.2016100.000.00%0010 199.000.00%00
25.4.2016100.000.00%0010 199.000.00%00
22.4.2016100.000.00%0010 199.000.00%00
21.4.2016100.000.00%0010 199.000.00%00
20.4.2016100.000.00%0010 199.000.00%00
19.4.2016100.000.00%0010 199.000.00%00
18.4.2016100.000.00%0010 199.000.00%00
15.4.2016100.000.00%0010 199.000.00%00
14.4.2016100.000.00%0010 199.000.00%00
13.4.2016100.000.00%0010 199.000.00%00
12.4.2016100.000.00%0010 199.000.00%00
11.4.2016100.000.00%0010 199.000.00%50 9955
8.4.2016100.000.00%0010 199.000.00%00
7.4.2016100.000.00%0010 199.000.00%00
6.4.2016100.000.00%0010 199.000.00%00
5.4.2016100.000.00%0010 199.000.00%00
4.4.2016100.000.00%0010 199.000.00%00
1.4.2016100.000.00%0010 199.000.00%00
31.3.2016100.000.00%0010 199.000.00%00
30.3.2016100.000.00%0010 199.000.00%00
29.3.2016100.000.00%0010 200.00+2.80%59 8106
24.3.2016100.000.00%009 922.000.00%1 289 860130
23.3.2016100.000.00%009 922.00-0.78%952 59096
22.3.2016100.000.00%0010 000.000.00%00
21.3.2016100.000.00%0010 000.00+0.78%00
18.3.2016100.000.00%009 922.00-1.27%4 812 560485
17.3.2016100.000.00%0010 050.000.00%00
16.3.2016100.000.00%0010 050.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste