ZOOT 6,50/21 - monthly total volumes, min and max prices


Short and summary info about ZOOT 6,50/21

The Prague Stock Exchange
Last price30.03.202079.50
First price01.09.2017100.00
Historic min30.03.202079.50
Historic max15.06.2018106.00
Total volume2 200 622.32
ZOOT 6,50/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 79.50 79.50 0 - - - graf
202002 79.50 79.50 0 - - - graf
202001 79.50 79.50 0 - - - graf
201912 79.50 79.50 0 - - - graf
201911 79.50 79.50 0 - - - graf
201910 79.50 79.50 0 - - - graf
201909 79.50 79.50 0 - - - graf
201908 79.50 79.50 0 - - - graf
201907 79.50 79.50 0 - - - graf
201906 79.50 79.50 0 - - - graf
201905 79.50 79.50 0 - - - graf
201904 79.50 79.50 0 - - - graf
201903 79.50 79.50 0 - - - graf
201902 79.50 79.50 0 - - - graf
201901 79.50 100.00 50 089 - - - graf
201812 100.00 100.00 0 - - - graf
201811 100.00 100.00 0 - - - graf
201810 90.00 100.00 10 110 - - - graf
201809 90.00 97.00 632 022 - - - graf
201808 97.00 100.00 926 597 - - - graf
201807 100.00 100.00 102 383 - - - graf
201806 100.00 106.00 329 015 - - - graf
201805 100.00 100.00 0 - - - graf
201804 100.00 100.00 0 - - - graf
201803 100.00 100.00 150 406 - - - graf
201802 100.00 100.00 0 - - - graf
201801 100.00 100.00 0 - - - graf
201712 100.00 100.00 0 - - - graf
201711 100.00 100.00 0 - - - graf
201710 100.00 100.00 0 - - - graf
201709 100.00 100.00 0 - - - graf
ZOOT 6,50/21, graf
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688