ŽOS NYMBURK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ŽOS NYMBURK

The Prague Stock Exchange
Last price	20.12.2001	37.22
First price	02.03.1995	161.00
Historic min	09.05.2000	20.59
Historic max	25.10.1995	220.00
Total volume	14 274 340.00

RMS - RM-System
Last price	15.03.2004	11.10
First price	28.03.1995	82.00
Historic min	11.03.2004	9.30
Historic max	25.10.1995	190.00
Total volume	7 242 195.40

Go to monthly & yearly prices and volumes of ŽOS NYMBURK

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2004					11.10	+8.82%	27 526	2 546
12.3.2004					10.20	+9.67%	25 398	2 490
11.3.2004					9.30	-9.70%	0	0
10.3.2004					10.30	-9.64%	0	0
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
4.3.2004					13.90	0.00%	0	0
3.3.2004					13.90	-9.74%	9 118	620
2.3.2004					15.40	+1.98%	0	0
1.3.2004					15.10	-4.43%	0	0
27.2.2004					15.80	0.00%	0	0
26.2.2004					15.80	-9.71%	7 900	500
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
23.2.2004					21.50	-9.66%	0	0
20.2.2004					23.80	-9.84%	0	0
19.2.2004					26.40	-9.89%	0	0
18.2.2004					29.30	-9.84%	0	0
17.2.2004					32.50	-4.97%	0	0
‹‹ First 60 Next 20 ›