ŽOS NYMBURK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+14.00%	0	0
20.12.1995					106.00	-7.00%	4 240	40
19.12.1995						-5.00%	0	0
18.12.1995					120.50	+9.00%	362	3
17.12.1995
15.12.1995	116.00	-0.72%	24 360	210	111.00	0.00%	5 535	50
14.12.1995	116.85	-5.00%	65 436	560	111.00	-6.00%	1 110	10
13.12.1995	123.00	+2.31%	26 445	215	120.00	-2.00%	4 125	35
12.12.1995	120.22	+4.99%	0	0	120.00	-3.00%	5 400	45
11.12.1995	114.50	-4.59%	34 350	300		-9.00%	0	0
8.12.1995	120.01	-4.99%	40 323	336	136.00	+10.00%	1 904	14
7.12.1995	126.32	-4.99%	21 601	171		+9.00%	0	0
6.12.1995	132.96	+4.99%	55 178	415	114.00	-5.00%	2 280	20
5.12.1995	126.63	+5.00%	33 430	264		+9.00%	0	0
4.12.1995	120.60	+0.50%	8 442	70	110.00	-4.00%	4 400	40
1.12.1995	120.00	0.00%	26 520	221		+5.00%	0	0
30.11.1995	120.00	-3.08%	10 800	90	110.00	-3.00%	11 000	100
29.11.1995	123.82	+4.99%	14 239	115	113.50	+6.00%	2 270	20
28.11.1995	117.93	+4.99%	14 505	123	115.00	-1.00%	8 560	80
27.11.1995	112.32	+4.99%	0	0		0.00%	0	0
24.11.1995	106.98	-4.75%	16 582	155	108.00	+1.00%	3 240	30
23.11.1995	112.32	-4.99%	8 986	80		+3.00%	0	0
22.11.1995	118.23	0.00%	0	0	103.50	-8.00%	2 070	20
21.11.1995	118.23	+5.00%	12 769	108		0.00%	0	0
20.11.1995	112.60	-4.76%	24 772	220		-4.00%	0	0
17.11.1995	118.23	-4.99%	15 133	128	115.00	-4.00%	5 805	50
16.11.1995	124.45	-5.00%	9 956	80	120.50	+9.00%	4 820	40
15.11.1995	131.00	-1.76%	10 480	80	110.50	-4.00%	4 420	40
14.11.1995	133.35	+5.00%	16 669	125	127.50	-5.00%	13 406	116
13.11.1995	127.00	+1.60%	25 908	204	113.00	-3.00%	10 087	83
10.11.1995	125.00	-0.13%	18 750	150	125.00	0.00%	6 250	50
9.11.1995	125.17	-4.99%	104 016	831	125.00	-9.00%	30 000	240
8.11.1995	131.75	-4.99%	0	0	138.00	-5.00%	5 520	40
7.11.1995	138.68	-4.99%	0	0	138.00	-3.00%	12 552	86
6.11.1995	145.97	-4.99%	29 194	200	150.00	-2.00%	21 459	142
3.11.1995	153.65	-4.99%	0	0		-1.00%	0	0
2.11.1995	161.73	-4.99%	0	0	154.50	+3.00%	15 450	100
1.11.1995	170.24	-5.00%	0	0		-21.00%	0	0
31.10.1995	179.20	-4.99%	0	0	190.00	+8.00%	5 700	30
30.10.1995	188.63	-4.99%	0	0	175.50	-2.00%	1 755	10
27.10.1995	198.55	-5.00%	39 710	200	178.50	+4.00%	3 035	17
26.10.1995	209.00	-5.00%	101 365	485	175.50	-4.00%	16 862	98
25.10.1995	220.00	+0.45%	33 440	152	190.00	-3.00%	10 740	60
24.10.1995	219.00	+4.78%	77 745	355
23.10.1995	209.00	+4.98%	0	0
20.10.1995	199.08	+5.00%	64 303	323		+10.00%	0	0
19.10.1995	189.60	+4.99%	84 372	445	174.00	+3.00%	24 420	150
18.10.1995	180.58	+4.99%	46 951	260	158.50	+4.00%	15 058	95
17.10.1995	171.99	+5.00%	83 931	488	154.00	-1.00%	8 812	58
16.10.1995	163.80	+5.00%	22 932	140		0.00%	0	0
13.10.1995	156.00	-1.26%	37 440	240	153.00	+1.00%	38 197	249
12.10.1995	158.00	+1.28%	22 278	141	152.50	-3.00%	7 625	50
11.10.1995	156.00	-2.25%	47 580	305	160.00	+4.00%	17 275	110
10.10.1995	159.60	+5.00%	82 992	520	154.00	+3.00%	15 080	100
9.10.1995	152.00	0.00%	53 808	354	150.00	-2.00%	19 050	130
6.10.1995	152.00	+0.66%	39 368	259	150.00	0.00%	4 350	29
5.10.1995	151.00	-2.58%	7 550	50		+4.00%	0	0
4.10.1995	155.00	+0.64%	17 050	110	144.50	-6.00%	2 890	20
3.10.1995	154.00	+1.31%	23 100	150	154.00	+3.00%	17 864	116
2.10.1995	152.00	+0.66%	14 592	96	150.00	+7.00%	12 750	85
29.9.1995	151.00	+0.66%	45 300	300	150.00	-1.00%	29 264	208
28.9.1995	150.00	-0.06%	61 200	408	150.00	-3.00%	32 761	230
27.9.1995	150.10	-3.22%	7 505	50	147.00	+8.00%	2 940	20
26.9.1995	155.10	-3.12%	28 228	182	136.50	-3.00%	2 730	20
25.9.1995	160.10	+0.22%	16 010	100	140.50	-2.00%	17 422	124
22.9.1995	159.74	+4.99%	6 390	40	140.50	+9.00%	36 686	255
21.9.1995	152.14	+4.99%	3 043	20
20.9.1995	144.90	+1.18%	43 470	300
19.9.1995	143.20	+0.84%	6 874	48	132.50	+3.00%	8 613	65
18.9.1995	142.00	+0.70%	42 600	300	129.00	+3.00%	19 350	150
15.9.1995	141.00	0.00%	62 322	442	125.50	-3.00%	8 785	70
14.9.1995	141.00	0.00%	40 749	289	129.50	-6.00%	259	2
13.9.1995	141.00	+0.71%	11 280	80		+1.00%	0	0
12.9.1995	140.00	0.00%	50 260	359		+9.00%	0	0
11.9.1995	140.00	0.00%	27 580	197	124.50	-2.00%	11 205	90
8.9.1995	140.00	+4.47%	21 000	150	127.00	+4.00%	17 399	137
7.9.1995	134.00	-4.74%	58 960	440	126.00	+7.00%	9 569	78
6.9.1995	140.68	+4.99%	0	0	115.00	+1.00%	11 500	100
5.9.1995	133.99	+4.99%	23 314	174		+10.00%	0	0
4.9.1995	127.61	+4.99%	0	0	104.00	-4.00%	2 080	20
1.9.1995	121.54	+4.99%	12 883	106		+6.00%	0	0
31.8.1995	115.76	+4.99%	48 619	420	110.00	+1.00%	6 120	60
30.8.1995	110.25	+5.00%	10 915	99	100.50	+4.00%	2 010	20
29.8.1995	105.00	+5.00%	7 350	70		+1.00%	0	0
28.8.1995	100.00	+1.63%	8 000	80	95.50	-2.00%	9 550	100
25.8.1995	98.39	+4.99%	0	0	97.00	+6.00%	97	1
24.8.1995	93.71	+4.99%	0	0	91.50	-1.00%	915	10
23.8.1995	89.25	+5.00%	16 958	190	93.00	+4.00%	7 360	80
22.8.1995	85.00	0.00%	0	0	88.50	-5.00%	2 655	30
21.8.1995	85.00	+2.40%	4 250	50	93.00	-1.00%	930	10
18.8.1995	83.00	+2.46%	8 300	100		0.00%	0	0
17.8.1995	81.00	-2.40%	1 620	20		+5.00%	0	0
16.8.1995	83.00	+1.21%	4 980	60	89.00	-5.00%	8 900	100
15.8.1995	82.00	0.00%	0	0		+1.00%	0	0
14.8.1995	82.00	-0.84%	9 020	110		+10.00%	0	0
11.8.1995	82.70	0.00%	15 300	185		0.00%	0	0
10.8.1995	82.70	+0.85%	4 135	50	85.00	+4.00%	4 927	58
9.8.1995	82.00	+1.10%	1 640	20	82.00	0.00%	984	12
8.8.1995	81.10	0.00%	4 055	50		-13.00%	0	0
7.8.1995	81.10	0.00%	0	0	94.30	-3.00%	2 735	29
4.8.1995	81.10	0.00%	8 110	100		+18.00%	0	0
3.8.1995	81.10	0.00%	0	0		0.00%	0	0
2.8.1995	81.10	0.00%	8 921	110	82.00	-4.00%	820	10
1.8.1995	81.10	-0.96%	2 271	28	85.00	+4.00%	1 700	20
31.7.1995	81.89	-5.00%	3 276	40		+4.00%	0	0
28.7.1995	86.20	+4.99%	0	0	78.50	-3.00%	785	10
27.7.1995	82.10	0.00%	4 105	50		0.00%	0	0
26.7.1995	82.10	+0.73%	8 210	100		0.00%	0	0
25.7.1995	81.50	0.00%	11 410	140		0.00%	0	0
24.7.1995	81.50	0.00%	1 467	18		0.00%	0	0
21.7.1995	81.50	0.00%	8 150	100		+9.00%	0	0
20.7.1995	81.50	-4.73%	1 630	20	74.00	-9.00%	11 100	150
19.7.1995	85.55	-4.99%	16 169	189		+9.00%	0	0
18.7.1995	90.05	0.00%	0	0	74.50	-4.00%	2 235	30
17.7.1995	90.05	0.00%	0	0	78.00	+3.00%	6 240	80
14.7.1995	90.05	0.00%	0	0	76.00	+3.00%	5 995	79
13.7.1995	90.05	0.00%	0	0		-1.00%	0	0
12.7.1995	90.05	0.00%	0	0	75.00	+1.00%	5 980	80
11.7.1995	90.05	+4.99%	16 479	183		-4.00%	0	0
10.7.1995	85.77	0.00%	0	0	79.00	+3.00%	7 325	95
7.7.1995					75.00	+4.00%	1 500	20
4.7.1995	85.77	+4.99%	10 464	122		0.00%	0	0
3.7.1995	81.69	+5.00%	2 369	29		0.00%	0	0
30.6.1995	77.80	+4.99%	3 890	50		-1.00%	0	0
29.6.1995	74.10	-5.00%	1 112	15	72.00	-3.00%	1 461	20
28.6.1995	78.00	+0.12%	8 502	109		0.00%	0	0
27.6.1995	77.90	-5.00%	8 569	110		0.00%	0	0
26.6.1995	82.00	-1.20%	2 460	30		+8.00%	0	0
23.6.1995	83.00	+1.59%	19 505	235	69.50	-7.00%	1 390	20
22.6.1995	81.70	-5.00%	16 340	200		+9.00%	0	0
21.6.1995	86.00	0.00%	0	0	68.50	-5.00%	2 055	30
20.6.1995	86.00	0.00%	0	0		0.00%	0	0
19.6.1995	86.00	0.00%	0	0		0.00%	0	0
16.6.1995	86.00	0.00%	10 234	119		+6.00%	0	0
15.6.1995	86.00	0.00%	12 900	150	68.00	-4.00%	1 360	20
14.6.1995	86.00	-0.99%	14 448	168	70.50	-7.00%	1 410	20
13.6.1995	86.86	+0.08%	8 252	95	72.00	-5.00%	39 969	527
12.6.1995	86.79	-4.99%	0	0	80.00	0.00%	1 360	17
9.6.1995	91.35	+5.00%	4 568	50		0.00%	0	0
8.6.1995	87.00	+1.35%	3 480	40		0.00%	0	0
7.6.1995	85.84	0.00%	0	0		0.00%	0	0
6.6.1995	85.84	-4.99%	7 039	82		-1.00%	0	0
5.6.1995	90.35	-4.99%	23 672	262		+4.00%	0	0
2.6.1995	95.10	+0.10%	4 755	50	77.50	-3.00%	1 163	15
1.6.1995	95.00	+4.28%	5 510	58	80.00	-5.00%	2 800	35
31.5.1995	91.10	0.00%	14 576	160		0.00%	0	0
30.5.1995	91.10	+55.00%	1 822	20		+3.00%	0	0
29.5.1995	90.60	+55.00%	9 060	100	81.50	-3.00%	1 630	20
26.5.1995	90.10	+180.00%	9 010	100		0.00%	0	0
25.5.1995	88.50	-494.00%	885	10	84.00	+6.00%	420	5
24.5.1995	93.10	-106.00%	4 748	51	79.00	-3.00%	1 580	20
23.5.1995	94.10	-105.00%	20 796	221	81.50	-9.00%	11 410	140
22.5.1995	95.10	+10.00%	14 265	150		+10.00%	0	0
19.5.1995	95.00	+120.00%	21 090	222		+9.00%	0	0
18.5.1995	93.87	+500.00%	7 510	80	75.00	+6.00%	900	12
17.5.1995	89.40	+499.00%	6 258	70	71.00	-9.00%	3 464	49
16.5.1995	85.15	+499.00%	14 476	170	71.00	+2.00%	2 320	30
15.5.1995			0	0		+3.00%	0	0
12.5.1995			0	0	75.00	+2.00%	2 352	32
11.5.1995	81.10	+97.00%	1 622	20		0.00%	0	0
10.5.1995	80.32	+499.00%	8 032	100		0.00%	0	0
9.5.1995	76.50	+52.00%	17 213	225		0.00%	0	0
5.5.1995	76.10	+133.00%	14 079	185		+4.00%	0	0
4.5.1995	75.10	+134.00%	1 502	20	73.00	+4.00%	4 034	58
3.5.1995	74.10	+129.00%	3 705	50	67.00	-4.00%	2 680	40
2.5.1995			0	0		-2.00%	0	0
28.4.1995	73.15	-493.00%	10 607	145	71.00	+1.00%	2 130	30
27.4.1995	76.95	-500.00%	20 853	271	70.50	+4.00%	1 410	20
26.4.1995	81.00	+240.00%	6 885	85	67.50	-5.00%	2 700	40
25.4.1995	79.10	+141.00%	1 582	20	71.00	+1.00%	639	9
24.4.1995	78.00	+210.00%	1 560	20		+3.00%	0	0
21.4.1995			0	0	68.00	-3.00%	1 360	20
20.4.1995	76.39	+498.00%	1 146	15		0.00%	0	0
19.4.1995	72.76	+499.00%	4 366	60		0.00%	0	0
18.4.1995	69.30	+500.00%	2 079	30	70.00	-2.00%	9 030	129
14.4.1995			0	0	71.20	-8.00%	1 495	21
13.4.1995	66.00	-294.00%	1 320	20		0.00%	0	0
12.4.1995	68.00	0.00%	3 400	50		0.00%	0	0
11.4.1995	68.00	-456.00%	2 652	39		+3.00%	0	0
10.4.1995	71.25	-500.00%	0	0	75.00	-3.00%	975	13
7.4.1995	75.00	+273.00%	7 500	100		+2.00%	0	0
6.4.1995			0	0	76.00	-5.00%	1 140	15
5.4.1995			0	0		0.00%	0	0
4.4.1995	73.00	+110.00%	7 665	105		+2.00%	0	0
3.4.1995	72.20	-500.00%	6 498	90	78.50	-2.00%	4 710	60
31.3.1995	76.00	-500.00%	760	10		+2.00%	0	0
30.3.1995	80.00	-151.00%	4 000	50	80.00	-4.00%	4 295	55
29.3.1995	81.23	-499.00%	2 437	30	80.00	-1.00%	4 070	50
28.3.1995	85.50	-500.00%	3 933	46		+9.00%	0	0
27.3.1995	90.00	-322.00%	4 500	50
24.3.1995	93.00	+299.00%	3 720	40
23.3.1995	90.30	+500.00%	2 709	30
22.3.1995	86.00	+367.00%	7 568	88
21.3.1995	82.95	+500.00%	10 203	123
20.3.1995	79.00	+499.00%	4 740	60
17.3.1995	75.24	+499.00%	0	0
16.3.1995	71.66	+499.00%	10 032	140
15.3.1995	68.25	+500.00%	6 825	100
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›