ŽOS NYMBURK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.41%	0
30.12.1997	35.00	0.00%	0	0			0	0
29.12.1997	35.00	0.00%	0	0	36.00	+2.12%	3 600	100
23.12.1997	35.00	0.00%	0	0		-2.08%	0
22.12.1997	35.00	0.00%	0	0		-10.00%	0
19.12.1997	35.00	0.00%	0	0		0.00%	0
18.12.1997	35.00	0.00%	0	0		-8.98%	0
17.12.1997	35.00	+1.01%	1 050	30		+9.87%	0
16.12.1997	34.65	0.00%	0	0	40.00	0.00%	1 000	25
15.12.1997	34.65	0.00%	0	0		+17.64%	0
12.12.1997	34.65	0.00%	0	0	34.00	-8.10%	850	25
11.12.1997	34.65	0.00%	0	0		+1.53%	0
10.12.1997	34.65	0.00%	0	0	39.90	-0.51%	4 665	128
9.12.1997	34.65	0.00%	0	0		+8.56%	0
8.12.1997	34.65	0.00%	0	0		-24.62%	0
5.12.1997	34.65	0.00%	0	0		-8.65%	0
4.12.1997	34.65	0.00%	0	0	49.00	+8.88%	1 960	40
3.12.1997	34.65	0.00%	0	0	45.00	+7.75%	2 250	50
2.12.1997	34.65	0.00%	0	0	43.00	+5.82%	7 100	170
1.12.1997	34.65	0.00%	0	0	40.00	+7.34%	8 682	220
28.11.1997	34.65	+5.00%	0	0	34.10	+1.23%	6 728	183
27.11.1997	33.00	+1.38%	2 244	68	38.00	-4.19%	3 994	110
26.11.1997	32.55	+5.00%	0	0	38.50	+2.43%	1 895	50
25.11.1997	31.00	0.00%	0	0	37.00	+7.52%	148	4
24.11.1997	31.00	0.00%	0	0	34.10	+3.48%	826	24
21.11.1997	31.00	0.00%	0	0		+3.58%	0
20.11.1997	31.00	0.00%	930	30	32.10	-6.14%	2 247	70
19.11.1997	31.00	0.00%	0	0	34.20		923	27
18.11.1997	31.00	0.00%	0	0	34.10	-3.50%	4 331	132
17.11.1997	31.00	0.00%	310	10	34.00	-0.29%	1 700	50
14.11.1997	31.00	0.00%	620	20	34.10	-7.08%	307	9
13.11.1997	31.00	+1.80%	2 325	75	34.00	-0.29%	3 340	91
12.11.1997	30.45	0.00%	0	0	36.50	+1.82%	5 854	159
11.11.1997	30.45	+5.00%	0	0	40.00	-2.29%	14 100	390
10.11.1997	29.00	0.00%	0	0		+8.59%	0
7.11.1997	29.00	0.00%	0	0	33.50	+1.70%	1 193	35
6.11.1997	29.00	0.00%	0	0	33.50	0.00%	1 005	30
5.11.1997	29.00	0.00%	0	0	33.50	-0.47%	34	1
4.11.1997	29.00	0.00%	0	0	34.00		1 009	30
3.11.1997	29.00	0.00%	0	0	32.00	+7.61%	1 772	56
31.10.1997	29.00	-2.35%	3 915	135	29.40	0.00%	265	9
30.10.1997	29.70	0.00%	0	0	29.40		1 764	60
29.10.1997	29.70	0.00%	0	0	29.50	+1.61%	1 180	40
27.10.1997	29.70	0.00%	0	0	27.80	+2.21%	15 304	527
24.10.1997	29.70	-1.00%	594	20	28.40	-4.47%	256	9
23.10.1997	30.00	-0.66%	3 000	100		+2.65%	0
22.10.1997	30.20	+0.66%	3 020	100	29.50	-2.26%	1 738	60
21.10.1997	30.00	-0.66%	2 850	95	29.50	-4.23%	1 778	60
20.10.1997	30.20	0.00%	604	20	31.00	-6.52%	1 547	50
17.10.1997	30.20	+4.13%	2 567	85	33.10	-2.64%	993	30
16.10.1997	29.00	0.00%	0	0	34.00	+9.67%	3 400	100
15.10.1997	29.00	0.00%	0	0	31.00	+8.77%	310	10
14.10.1997	29.00	0.00%	0	0	28.50	+1.06%	285	10
13.10.1997	29.00	0.00%	0	0	28.20	-2.75%	28	1
10.10.1997	29.00	0.00%	0	0	29.00	-3.65%	290	10
9.10.1997	29.00	0.00%	580	20	30.10	-2.08%	1 806	60
8.10.1997	29.00	+2.11%	1 160	40		+1.61%	0
7.10.1997	28.40	0.00%	0	0		+0.43%	0
6.10.1997	28.40	0.00%	0	0		+2.48%	0
3.10.1997	28.40	0.00%	0	0		+0.30%	0
2.10.1997	28.40	0.00%	0	0	29.30	+1.73%	586	20
1.10.1997	28.40	0.00%	0	0		-3.25%	0
30.9.1997	28.40	0.00%	0	0		+4.82%	0
29.9.1997	28.40	0.00%	0	0			0	0
26.9.1997	28.40	+0.35%	1 420	50	28.50	+4.77%	570	20
25.9.1997	28.30	+1.07%	1 415	50	27.20	-3.88%	816	30
24.9.1997	28.00	-0.70%	8 652	309	28.30	+0.35%	566	20
23.9.1997	28.20	0.00%	0	0	28.20	-4.43%	2 256	80
22.9.1997	28.20	0.00%	0	0	30.00	+5.39%	6 110	207
19.9.1997	28.20	0.00%	846	30	28.00	-3.44%	560	20
18.9.1997	28.20	-4.24%	2 115	75		-3.33%	0
17.9.1997	29.45	-5.00%	589	20	30.00	+5.26%	2 160	72
16.9.1997	31.00	0.00%	0	0	28.50	-5.00%	285	10
15.9.1997	31.00	0.00%	0	0	30.00	+3.44%	1 200	40
12.9.1997	31.00	-1.11%	3 100	100	29.00	-3.52%	580	20
11.9.1997	31.35	-5.00%	3 135	100	30.00	+3.65%	2 706	90
10.9.1997	33.00	0.00%	0	0	30.00	-3.33%	870	30
9.9.1997	33.00	-2.42%	3 300	100			0	0
8.9.1997	33.82	-5.00%	0	0		-0.32%	0
5.9.1997	35.60	-0.02%	2 812	79		+1.15%	0
4.9.1997	35.61	0.00%	0	0	27.80	+0.72%	834	30
3.9.1997	35.61	0.00%	0	0	27.60	-0.25%	1 656	60
2.9.1997	35.61	0.00%	0	0		-1.53%	0
1.9.1997	35.61	0.00%	0	0		+4.77%	0
29.8.1997	35.61	+4.98%	2 671	75	27.20	-2.47%	544	20
28.8.1997	33.92	+4.98%	0	0		+0.32%	0
27.8.1997	32.31	+4.97%	0	0	27.80	0.00%	556	20
26.8.1997	30.78	+4.97%	0	0		+2.13%	0
25.8.1997	29.32	+4.97%	0	0	30.00	-0.29%	3 267	120
22.8.1997	27.93	+5.00%	0	0	27.30	+28.16%	246	9
21.8.1997	26.60	0.00%	0	0		0.00%	0
20.8.1997	26.60	0.00%	0	0		-22.62%	0
19.8.1997	26.60	0.00%	0	0		-31.17%	0
18.8.1997	26.60	0.00%	0	0		0.00%	0
15.8.1997	26.60	0.00%	0	0		0.00%	0
14.8.1997	26.60	0.00%	0	0	40.00	+8.10%	1 720	43
13.8.1997	26.60	0.00%	0	0		+8.82%	0
12.8.1997	26.60	0.00%	0	0			0	0
11.8.1997	26.60	0.00%	0	0		+6.89%	0
8.8.1997	26.60	+0.15%	1 330	50		+8.20%	0
7.8.1997	26.56	0.00%	0	0	26.80	-1.47%	1 608	60
6.8.1997	26.56	0.00%	0	0	27.20	+3.81%	544	20
5.8.1997	26.56	0.00%	0	0	26.20	-4.72%	1 965	75
4.8.1997	26.56	0.00%	0	0	27.50	+1.10%	275	10
1.8.1997	26.56	+0.03%	2 019	76	27.20	-0.58%	272	10
31.7.1997	26.55	-4.97%	531	20		-0.14%	0
30.7.1997	27.94	+4.99%	0	0		+0.73%	0
29.7.1997	26.61	+4.97%	0	0	27.20	-0.83%	1 088	40
28.7.1997	25.35	+4.96%	0	0		+4.69%	0
25.7.1997	24.15	+5.00%	725	30	26.20	-3.67%	1 048	40
24.7.1997	23.00	0.00%	0	0		0.00%	0
23.7.1997	23.00	0.00%	0	0	27.20	+2.64%	544	20
22.7.1997	23.00	0.00%	0	0		+0.37%	0
21.7.1997	23.00	0.00%	0	0		+4.76%	0
18.7.1997	23.00	0.00%	0	0	25.20	-4.54%	378	15
17.7.1997	23.00	0.00%	1 150	50		-0.15%	0
16.7.1997	23.00	0.00%	0	0	26.30	+3.12%	1 851	70
15.7.1997	23.00	0.00%	0	0	26.30	-2.50%	1 282	50
14.7.1997	23.00	0.00%	0	0		0.00%	0
11.7.1997	23.00	0.00%	0	0			0	0
10.7.1997	23.00	+0.83%	460	20	25.50	+2.00%	510	20
9.7.1997	22.81	-4.99%	0	0	25.00	+7.52%	750	30
8.7.1997	24.01	0.00%	0	0		+3.05%	0
7.7.1997	24.01	0.00%	0	0		-6.77%	0
4.7.1997	24.01	0.00%	0	0		0.00%	0
3.7.1997	24.01	-4.98%	480	20		-2.22%	0
2.7.1997	25.27	-5.00%	758	30		-2.17%	0
1.7.1997	26.60	0.00%	0	0		0.00%	0
30.6.1997	26.60	-5.00%	771	29		+4.76%	0
27.6.1997	28.00	0.00%	280	10		+0.62%	0
26.6.1997	28.00	+3.39%	280	10	24.00	0.00%	1 080	45
25.6.1997	27.08	0.00%	0	0			0	0
24.6.1997	27.08	0.00%	0	0	23.00	-4.16%	1 150	50
23.6.1997	27.08	0.00%	0	0		-2.67%	0
20.6.1997	27.08	0.00%	0	0		-5.15%	0
19.6.1997	27.08	0.00%	0	0	26.00	+9.70%	260	10
18.6.1997	27.08	-4.98%	812	30		-3.10%	0
17.6.1997	28.50	0.00%	0	0		+3.16%	0
16.6.1997	28.50	0.00%	0	0	24.00	-1.61%	2 087	88
13.6.1997	28.50	0.00%	0	0		+2.55%	0
12.6.1997	28.50	0.00%	0	0	23.50	-6.00%	705	30
11.6.1997	28.50	0.00%	0	0		0.00%	0
10.6.1997	28.50	0.00%	0	0	25.00	0.00%	500	20
9.6.1997	28.50	0.00%	0	0		0.00%	0
6.6.1997	28.50	0.00%	1 425	50		-2.34%	0
5.6.1997	28.50	0.00%	0	0	25.00	+2.40%	2 304	90
4.6.1997	28.50	0.00%	0	0	25.00	0.00%	250	10
3.6.1997	28.50	0.00%	1 026	36	25.00	+8.69%	500	20
2.6.1997	28.50	-4.61%	2 280	80		+6.97%	0
30.5.1997	29.88	0.00%	0	0	21.50	-2.71%	430	20
29.5.1997	29.88	+4.98%	598	20	22.10	-5.91%	442	20
28.5.1997	28.46	-4.97%	1 992	70		+1.86%	0
27.5.1997	29.95	-4.98%	300	10	22.50	-2.70%	1 384	60
26.5.1997	31.52	0.00%	0	0	23.70	-4.85%	237	10
23.5.1997	31.52	+4.99%	2 994	95		-4.77%	0
22.5.1997	30.02	-4.96%	0	0	23.00	+6.21%	3 140	120
21.5.1997	31.59	+4.98%	0	0		-1.87%	0
20.5.1997	30.09	+4.98%	0	0	25.10	+4.58%	1 757	70
19.5.1997	28.66	+4.98%	0	0		+6.66%	0
16.5.1997	27.30	+5.00%	0	0	22.50	-0.79%	450	20
15.5.1997	26.00	-4.76%	2 600	100	22.70	+2.16%	1 134	50
14.5.1997	27.30	+5.00%	0	0	22.20	-2.20%	444	20
13.5.1997	26.00	0.00%	0	0		-6.58%	0
12.5.1997	26.00	0.00%	1 560	60	24.30	-3.57%	1 458	60
9.5.1997	26.00	-1.88%	2 028	78	25.20	-9.02%	1 260	50
7.5.1997	26.50	-4.98%	0	0		0.00%	0
6.5.1997	27.89	-4.97%	0	0		0.00%	0
5.5.1997	29.35	-4.98%	0	0	27.70	+2.66%	831	30
2.5.1997	30.89	-4.98%	0	0	27.70	+2.19%	1 349	50
30.4.1997	32.51	+4.97%	0	0	26.40	-3.29%	528	20
29.4.1997	30.97	+4.98%	0	0	27.30	0.00%	2 184	80
28.4.1997	29.50	+4.98%	1 210	41	27.30	0.00%	410	15
25.4.1997	28.10	0.00%	5 058	180		+4.59%	0
24.4.1997	28.10	-1.40%	2 529	90	26.10	+0.38%	914	35
23.4.1997	28.50	-5.00%	1 425	50		-8.45%	0
22.4.1997	30.00	0.00%	0	0	28.40	-7.18%	256	9
21.4.1997	30.00	+1.69%	900	30	30.60	-5.55%	1 224	40
18.4.1997	29.50	+4.98%	3 540	120		0.00%	0
17.4.1997	28.10	+0.35%	281	10	33.00	+7.00%	2 592	80
16.4.1997	28.00	-3.04%	1 400	50	30.10	-8.21%	1 605	53
15.4.1997	28.88	-5.00%	1 155	40	32.00	+2.38%	5 081	154
14.4.1997	30.40	-4.97%	2 888	95	32.00	+0.68%	2 191	68
11.4.1997	31.99	-4.98%	0	0	32.00	+6.66%	2 176	68
10.4.1997	33.67	-4.99%	6 061	180	30.00	-8.25%	450	15
9.4.1997	35.44	-4.98%	0	0	32.70	-6.57%	687	21
8.4.1997	37.30	-4.99%	0	0		-7.89%	0
7.4.1997	39.26	-4.98%	0	0		-8.69%	0
4.4.1997	41.32	-4.98%	0	0	42.00	+4.05%	3 372	81
3.4.1997	43.49	0.00%	0	0	40.00	-3.66%	1 600	40
2.4.1997	43.49	-1.15%	8 698	200	42.50	-1.49%	1 661	40
1.4.1997	44.00	0.00%	0	0		+0.23%	0
28.3.1997	44.00	-2.22%	3 960	90	39.10	-2.50%	1 682	40
27.3.1997	45.00	0.00%	2 700	60	43.20	+5.19%	8 627	200
26.3.1997	45.00	+2.95%	1 800	40	41.00	0.00%	410	10
25.3.1997	43.71	-3.76%	3 278	75	41.00	-9.89%	1 640	40
24.3.1997	45.42	-4.99%	4 406	97	45.50	+5.44%	13 650	300
21.3.1997	47.81	-4.98%	0	0	45.00	-4.11%	5 610	130
20.3.1997	50.32	-4.98%	0	0		-8.16%	0
19.3.1997	52.96	-4.98%	10 062	190		-9.25%	0
18.3.1997	55.74	-4.99%	0	0		-10.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›