ŽOS NYMBURK - annual total volumes, min and max prices


Short and summary info about ŽOS NYMBURK

The Prague Stock Exchange
Last price20.12.200137.22
First price02.03.1995161.00
Historic min09.05.200020.59
Historic max25.10.1995220.00
Total volume14 274 340.00
RMS - RM-System
Last price15.03.200411.10
First price28.03.199582.00
Historic min11.03.20049.30
Historic max31.10.1995190.00
Total volume7 242 195.40
ŽOS NYMBURK - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 - - - 9.00 51.00 263 583 graf
2003 - - - 42.00 64.00 329 379 graf
2002 - - - 33.00 86.00 282 742 graf
2001 21.00 37.00 1 201 21.00 77.00 774 882 graf
2000 21.00 24.00 1 260 22.00 45.00 147 422 graf
1999 22.00 40.00 3 553 22.00 43.00 326 331 graf
1998 30.00 105.00 342 367 28.00 108.00 1 054 885 graf
1997 23.00 97.00 419 539 21.00 97.00 436 969 graf
1996 93.00 172.00 10 581 643 86.00 165.00 2 769 924 graf
1995 65.00 220.00 2 877 527 67.00 190.00 826 863 graf
ŽOS NYMBURK, graf
 Prague Stock Exchange 15:44 
Name Price Change
 AVAST  113.00  0.00% 
 CETV  111.40  +5.09% 
 CEZ  517.00  +0.29% 
 ERSTE GROUP BANK  779.00  -0.89% 
 KOFOLA CS  288.00  +1.05% 
 KOMERCNI BANKA  774.00  +2.72% 
 MONETA MONEY BANK  76.80  +1.59% 
 O2 C.R.  216.00  +0.47% 
 PFNONWOVENS  714.00  +2.00% 
 PHILIP MORRIS CR  13 540.00  +0.30% 
 VIG  605.00  +0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688