ZPA NOVÁ PAKA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994	90.00	+204.00%	540	6
6.12.1994	88.20	+500.00%	529	6
5.12.1994	84.00	+500.00%	504	6
2.12.1994	80.00	0.00%	480	6
1.12.1994	80.00	+490.00%	720	9
30.11.1994	76.26	+499.00%	0	0
29.11.1994	72.63	+498.00%	0	0
28.11.1994	69.18	+499.00%	0	0
25.11.1994	65.89	-498.00%	0	0
24.11.1994	69.35	-500.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994	73.00	-324.00%	219	3
11.11.1994	75.45	-499.00%	0	0
10.11.1994	79.42	-500.00%	0	0
9.11.1994	83.60	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994	88.00	+73.00%	88	1
24.10.1994	87.36	+500.00%	0	0
21.10.1994	83.20	+499.00%	0	0
20.10.1994	79.24	-499.00%	792	10
19.10.1994	83.41	-498.00%	0	0
18.10.1994	87.79	+499.00%	0	0
17.10.1994	83.61	+499.00%	0	0
14.10.1994	79.63	-499.00%	0	0
13.10.1994	83.82	-499.00%	0	0
12.10.1994	88.23	-499.00%	0	0
11.10.1994	92.87	-499.00%	0	0
10.10.1994	97.75	-499.00%	0	0
7.10.1994	102.89	-499.00%	0	0
6.10.1994	108.30	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	114.00	0.00%	342	3
26.9.1994	114.00	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	120.00	0.00%	720	6
13.9.1994			0	0
12.9.1994	120.00	0.00%	720	6
8.9.1994	120.00	0.00%	2 040	17
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	120.00	+909.00%	360	3
30.8.1994			0	0
29.8.1994	110.00	0.00%	220	2
25.8.1994	110.00	+1 000.00%	1 650	15
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	100.00	-654.00%	600	6
15.8.1994	107.00	+979.00%	749	7
11.8.1994	97.45	-999.00%	0	0
9.8.1994	108.27	-999.00%	325	3
8.8.1994			0	0
4.8.1994	120.29	-999.00%	0	0
2.8.1994	133.65	-1 000.00%	0	0
1.8.1994	148.50	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994	165.00	0.00%	495	3
14.7.1994	165.00	0.00%	990	6
12.7.1994	165.00	0.00%	2 970	18
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	165.00	+1 000.00%	495	3
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	150.00	-909.00%	900	6
14.6.1994	165.00	+1 000.00%	990	6
13.6.1994	150.00	+288.00%	3 150	21
9.6.1994	145.80	-1 000.00%	0	0
7.6.1994	162.00	-1 000.00%	0	0
6.6.1994	180.00	-1 000.00%	0	0
2.6.1994			0	0
31.5.1994	200.00	0.00%	1 200	6
30.5.1994			0	0
26.5.1994	200.00	0.00%	6 600	33
24.5.1994	200.00	-430.00%	1 200	6
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	209.00	+978.00%	3 135	15
10.5.1994	190.37	+999.00%	3 236	17
9.5.1994	173.07	+999.00%	0	0
5.5.1994	157.34	+999.00%	2 360	15
3.5.1994	143.04	-999.00%	0	0
2.5.1994	158.93	-999.00%	3 179	20
28.4.1994	176.58	-1 000.00%	0	0
26.4.1994	196.20	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994	218.00	-991.00%	1 308	6
19.4.1994	242.00	-970.00%	0	0
18.4.1994	268.00	-976.00%	0	0
14.4.1994			0	0
12.4.1994	297.00	+1 000.00%	1 782	6
11.4.1994			0	0
7.4.1994	270.00	-1 000.00%	0	0
5.4.1994	300.00	+909.00%	7 200	24
31.3.1994	275.00	+147.00%	6 600	24
29.3.1994	271.00	+971.00%	0	0
28.3.1994	247.00	+977.00%	0	0
24.3.1994	225.00	+975.00%	6 075	27
22.3.1994	205.00	-969.00%	0	0
21.3.1994	227.00	-992.00%	0	0
17.3.1994	252.00	-1 000.00%	0	0
15.3.1994	280.00	-996.00%	3 640	13
14.3.1994			0	0
10.3.1994	311.00	+989.00%	13 062	42
8.3.1994	283.00	+968.00%	8 490	30
3.3.1994	258.00	+978.00%	0	0
1.3.1994	235.00	-996.00%	0	0
24.2.1994	261.00	-968.00%	0	0
22.2.1994			0	0
17.2.1994	289.00	-996.00%	0	0
15.2.1994	321.00	-983.00%	0	0
10.2.1994	356.00	+987.00%	1 068	3
8.2.1994	324.00	+983.00%	10 692	33
3.2.1994	295.00	+966.00%	3 540	12
1.2.1994	269.00	-973.00%	2 959	11
27.1.1994	298.00	+996.00%	0	0
25.1.1994	271.00	+971.00%	5 691	21
20.1.1994	247.00	+977.00%	0	0
18.1.1994	225.00	-1 000.00%	0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	250.00	-5 000.00%	750	3
14.12.1993	500.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1