ZPRACOVNA RYB - monthly total volumes, min and max prices
Short and summary info about ZPRACOVNA RYB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 133.09 |
| First price | 27.03.1995 | 1 030.00 |
| Historic min | 10.01.1997 | 62.09 |
| Historic max | 27.03.1995 | 1 030.00 |
| Total volume | 38 903.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 122.00 |
| First price | 28.03.1995 | 607.00 |
| Historic min | 20.07.1998 | 10.00 |
| Historic max | 21.04.2000 | 1 430.00 |
| Total volume | 97 207.70 | |
| ZPRACOVNA RYB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 81.00 | 122.00 | 13 054 | graf |
| 200111 | - | - | - | 61.00 | 75.00 | 269 | graf |
| 200110 | - | - | - | 69.00 | 75.00 | 0 | graf |
| 200109 | - | - | - | 36.00 | 63.00 | 0 | graf |
| 200108 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200107 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200105 | - | - | - | 29.00 | 41.00 | 0 | graf |
| 200104 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200103 | - | - | - | 32.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 44.00 | 53.00 | 0 | graf |
| 200101 | - | - | - | 32.00 | 52.00 | 0 | graf |
| 200012 | - | - | - | 22.00 | 29.00 | 1 739 | graf |
| 200011 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 200010 | - | - | - | 26.00 | 38.00 | 255 | graf |
| 200009 | - | - | - | 37.00 | 56.00 | 0 | graf |
| 200008 | - | - | - | 37.00 | 111.00 | 2 555 | graf |
| 200007 | - | - | - | 101.00 | 605.00 | 405 | graf |
| 200006 | - | - | - | 672.00 | 1 331.00 | 0 | graf |
| 200005 | - | - | - | 1 000.00 | 1 430.00 | 0 | graf |
| 200004 | - | - | - | 1 198.00 | 1 430.00 | 0 | graf |
| 200003 | - | - | - | 1 198.00 | 1 198.00 | 0 | graf |
| 200002 | - | - | - | 1 198.00 | 1 198.00 | 0 | graf |
| 200001 | - | - | - | 1 141.00 | 1 198.00 | 0 | graf |
| 199912 | - | - | - | 944.00 | 1 038.00 | 0 | graf |
| 199911 | - | - | - | 781.00 | 859.00 | 0 | graf |
| 199910 | - | - | - | 781.00 | 781.00 | 0 | graf |
| 199909 | - | - | - | 781.00 | 781.00 | 0 | graf |
| 199908 | - | - | - | 429.00 | 781.00 | 0 | graf |
| 199907 | - | - | - | 390.00 | 429.00 | 0 | graf |
| 199906 | - | - | - | 390.00 | 560.00 | 25 361 | graf |
| 199905 | - | - | - | 121.00 | 404.00 | 41 545 | graf |
| 199904 | - | - | - | 50.00 | 116.00 | 83 | graf |
| 199903 | - | - | - | 25.00 | 46.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 29.00 | 40.00 | 288 | graf |
| 199811 | - | - | - | 27.00 | 29.00 | 270 | graf |
| 199810 | - | - | - | 27.00 | 35.00 | 54 | graf |
| 199809 | - | - | - | 17.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 60 | graf |
| 199807 | - | - | - | 10.00 | 16.00 | 120 | graf |
| 199806 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199805 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199804 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199803 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199709 | - | - | - | 15.00 | 17.00 | 144 | graf |
| 199708 | - | - | - | 15.00 | 55.00 | 588 | graf |
| 199707 | - | - | - | 61.00 | 100.00 | 0 | graf |
| 199706 | - | - | - | 100.00 | 132.00 | 0 | graf |
| 199705 | - | - | - | 132.00 | 132.00 | 0 | graf |
| 199704 | - | - | - | 132.00 | 156.00 | 0 | graf |
| 199703 | 133.00 | 191.00 | 0 | 156.00 | 173.00 | 0 | graf |
| 199702 | 129.00 | 191.00 | 0 | 171.00 | 198.00 | 863 | graf |
| 199701 | 62.00 | 123.00 | 621 | 198.00 | 217.00 | 0 | graf |
| 199612 | 80.00 | 110.00 | 0 | 198.00 | 198.00 | 0 | graf |
| 199611 | 110.00 | 110.00 | 0 | 220.00 | 220.00 | 0 | graf |
| 199610 | 110.00 | 110.00 | 0 | 200.00 | 210.00 | 0 | graf |
| 199609 | 98.00 | 149.00 | 550 | 200.00 | 215.00 | 0 | graf |
| 199608 | 165.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
| 199607 | 251.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
| 199606 | 251.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
| 199605 | 251.00 | 278.00 | 1 363 | 172.00 | 205.00 | 2 059 | graf |
| 199604 | 253.00 | 346.00 | 1 771 | 191.00 | 486.00 | 764 | graf |
| 199603 | 346.00 | 346.00 | 0 | 486.00 | 486.00 | 0 | graf |
| 199602 | 315.00 | 350.00 | 1 384 | 486.00 | 600.00 | 0 | graf |
| 199601 | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 199512 | 350.00 | 350.00 | 0 | 600.00 | 600.00 | 0 | graf |
| 199511 | 342.00 | 350.00 | 1 400 | 600.00 | 600.00 | 0 | graf |
| 199510 | 342.00 | 392.00 | 3 800 | 600.00 | 600.00 | 0 | graf |
| 199509 | 340.00 | 392.00 | 1 428 | 600.00 | 600.00 | 0 | graf |
| 199508 | 375.00 | 375.00 | 0 | 407.00 | 600.00 | 1 792 | graf |
| 199507 | 357.00 | 457.00 | 5 986 | 401.00 | 411.00 | 0 | graf |
| 199506 | 457.00 | 1 030.00 | 0 | 401.00 | 494.00 | 4 940 | graf |
| 199505 | - | - | 0 | 493.00 | 547.00 | 0 | graf |
| 199504 | 1 030.00 | 1 030.00 | 10 300 | 547.00 | 607.00 | 0 | graf |
| 199503 | 1 030.00 | 1 030.00 | 10 300 | 607.00 | 607.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
