ZPS ZLÍN 18,5/98 - monthly total volumes, min and max prices
Short and summary info about ZPS ZLÍN 18,5/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.1998 | 109.50 |
| First price | 01.06.1993 | 100.50 |
| Historic min | 01.06.1993 | 100.50 |
| Historic max | 25.08.1994 | 123.04 |
| Total volume | 263 233 146.00 | |
| ZPS ZLÍN 18,5/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199801 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199712 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199711 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199710 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199709 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199708 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199707 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199706 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199705 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199704 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199703 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199702 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199701 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199612 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199611 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199610 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199609 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199608 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199607 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199606 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199605 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199604 | 547 500.00 | 547 500.00 | 0 | - | - | - | graf |
| 199603 | 110.00 | 547 500.00 | 0 | - | - | - | graf |
| 199602 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199601 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199512 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199511 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199510 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199509 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199508 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199507 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199506 | 110.00 | 110.00 | 0 | - | - | - | graf |
| 199505 | - | - | 0 | - | - | - | graf |
| 199504 | - | - | 0 | - | - | - | graf |
| 199503 | 530 500.00 | 584 850.00 | - | - | - | - | graf |
| 199502 | 520 150.00 | 547 500.00 | - | - | - | - | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 107.00 | 107.00 | 605 403 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 111.00 | 123.00 | 14 546 247 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 106.00 | 106.00 | 553 340 | - | - | - | graf |
| 199404 | 105.00 | 106.00 | 1 079 938 | - | - | - | graf |
| 199403 | 105.00 | 105.00 | 1 053 597 | - | - | - | graf |
| 199402 | 105.00 | 111.00 | 5 633 653 | - | - | - | graf |
| 199401 | 105.00 | 105.00 | 5 458 430 | - | - | - | graf |
| 199312 | 103.00 | 106.00 | 13 457 952 | - | - | - | graf |
| 199311 | 102.00 | 114.00 | 179 649 575 | - | - | - | graf |
| 199310 | 103.00 | 103.00 | 14 349 074 | - | - | - | graf |
| 199309 | 103.00 | 103.00 | 2 824 604 | - | - | - | graf |
| 199308 | 101.00 | 102.00 | 2 209 035 | - | - | - | graf |
| 199307 | 101.00 | 102.00 | 1 085 473 | - | - | - | graf |
| 199306 | 101.00 | 101.00 | 1 054 590 | - | - | - | graf |
| 199305 | - | - | 0 | - | - | - | graf |
