ŽPSV UH. OSTROH - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
ŽPSV UH. OSTROH, ŽPSV A.S. - Graf ceny akcie cz

Short and summary info about ŽPSV UH. OSTROH

The Prague Stock Exchange
Last price30.09.199777.36
First price06.01.1994158.40
Historic min16.07.199749.54
Historic max02.10.1995530.00
Total volume36 573 400.00
RMS - RM-System
Last price09.11.20182 400.00
First price10.01.1995320.00
Historic min17.07.199745.00
Historic max11.06.20074 400.00
Total volume173 600 108.10
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.11.20182 400.000.00%00
8.11.20182 400.000.00%00
7.11.20182 400.000.00%00
6.11.20182 400.00+8.10%288 000120
5.11.20182 220.000.00%00
2.11.20182 220.00-7.50%86 58039
1.11.20182 400.000.00%00
31.10.20182 400.000.00%00
30.10.20182 400.000.00%00
29.10.20182 400.000.00%00
26.10.20182 400.000.00%00
25.10.20182 400.000.00%00
24.10.20182 400.000.00%00
23.10.20182 400.000.00%00
22.10.20182 400.000.00%00
19.10.20182 400.000.00%00
18.10.20182 400.000.00%00
17.10.20182 400.000.00%00
16.10.20182 400.000.00%00
15.10.20182 400.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:28 
Name Price Change
 AVAST  89.00  +0.56% 
 CETV  82.40  +4.44% 
 CEZ  545.00  -0.55% 
 ERSTE GROUP BANK  807.00  -0.30% 
 KOFOLA CS  301.00  -0.33% 
 KOMERCNI BANKA  950.00  +0.21% 
 MONETA MONEY BANK  78.75  +1.03% 
 O2 C.R.  246.00  +0.41% 
 PFNONWOVENS  810.00  -0.74% 
 PHILIP MORRIS CR  14 340.00  +0.84% 
 VIG  544.50  -0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688