ŽPSV UH. OSTROH - Prague Stock Exchange price chart


1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive
ŽPSV UH. OSTROH, ŽPSV A.S. - Graf ceny akcie cz

Short and summary info about ŽPSV UH. OSTROH

The Prague Stock Exchange
Last price30.09.199777.36
First price06.01.1994158.40
Historic min16.07.199749.54
Historic max02.10.1995530.00
Total volume36 573 400.00
RMS - RM-System
Last price23.02.20181 690.00
First price10.01.1995320.00
Historic min17.07.199745.00
Historic max11.06.20074 400.00
Total volume171 009 268.10
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.20181 690.000.00%00
22.2.20181 690.000.00%00
21.2.20181 690.000.00%00
20.2.20181 690.000.00%00
19.2.20181 690.00+2.42%23 66014
16.2.20181 650.00-7.82%81 28049
15.2.20181 790.000.00%127 09071
14.2.20181 790.000.00%00
13.2.20181 790.000.00%00
12.2.20181 790.000.00%00
9.2.20181 790.000.00%00
8.2.20181 790.000.00%66 23037
7.2.20181 790.000.00%00
6.2.20181 790.00+1.12%00
5.2.20181 770.000.00%00
2.2.20181 770.000.00%00
1.2.20181 770.000.00%00
31.1.20181 770.000.00%00
30.1.20181 770.000.00%00
29.1.20181 770.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688