ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000175.70+0.34%00
28.12.2000175.10+9.98%00
27.12.2000159.20+12.50%00
22.12.2000141.50-9.12%00
21.12.2000155.70-3.59%00
20.12.2000161.50-9.67%12 68774
19.12.2000178.80+0.28%00
18.12.2000178.30-9.49%3 20918
15.12.2000197.00-1.64%00
14.12.2000200.30-4.61%00
13.12.2000210.00+11.34%210 0001 000
12.12.2000188.60-10.14%00
11.12.2000209.90+4.95%234 6611 130
8.12.2000200.00-2.43%46 000230
7.12.2000205.00+5.07%67 650330
6.12.2000195.10-4.68%2 92715
5.12.2000204.70-2.52%00
4.12.2000210.000.00%00
1.12.2000210.00+0.33%50 278242
30.11.2000209.30-1.50%00
29.11.2000212.50-0.70%17 85084
28.11.2000214.00+1.42%12 84060
27.11.2000211.00-7.86%67 612292
24.11.2000229.00-2.26%120 321535
23.11.2000234.30+9.89%79 286342
22.11.2000213.20+0.94%19 60292
21.11.2000211.20-8.17%30 083143
20.11.2000230.00+4.54%56 350245
16.11.2000220.00+5.76%78 196360
15.11.2000208.00-1.65%43 960210
14.11.2000211.50+0.71%00
13.11.2000210.00+0.67%17 64084
10.11.2000208.60+0.72%00
9.11.2000207.10-5.86%22 338104
8.11.2000220.000.00%33 660150
7.11.2000220.000.00%3 96018
6.11.2000220.00+6.17%46 200210
3.11.2000207.20+0.87%34 849169
2.11.2000205.40+10.25%17 90695
1.11.2000186.30-8.00%11 77363
31.10.2000202.50-10.00%10 74953
30.10.2000225.00+9.86%11 25050
27.10.2000204.800.00%00
26.10.2000204.80+9.98%10 18251
25.10.2000186.20+7.44%51 046274
24.10.2000173.300.00%00
23.10.2000173.30-1.97%00
20.10.2000176.80+3.51%00
19.10.2000170.80+0.70%00
18.10.2000169.60+9.98%00
17.10.2000154.20-9.98%4633
16.10.2000171.30+9.94%00
13.10.2000155.80+9.95%00
12.10.2000141.70-11.15%4253
11.10.2000159.50+10.00%00
10.10.2000145.00-8.40%12 03583
9.10.2000158.30-9.12%2 37515
6.10.2000174.20-9.41%7 31642
5.10.2000192.30-8.42%8 26943
4.10.2000210.00+1.25%13 23063
3.10.2000207.40+9.96%49 703243
2.10.2000188.60+5.71%00
29.9.2000178.40+9.91%00
27.9.2000162.30-0.06%16 06799
26.9.2000162.40+1.24%00
25.9.2000160.40-2.19%00
22.9.2000164.00-9.89%51 749314
21.9.2000182.00+9.96%00
20.9.2000165.500.00%1 3248
19.9.2000165.50+9.96%18 266112
18.9.2000150.500.00%23 633157
15.9.2000150.500.00%19 866132
14.9.2000150.50+3.08%95 750637
13.9.2000146.00+6.95%41 318283
12.9.2000136.50-0.51%00
11.9.2000137.20+2.15%00
8.9.2000134.30+1.66%24 027182
7.9.2000132.10+7.92%00
6.9.2000122.40-8.92%10 28284
5.9.2000134.40-4.13%36 477270
4.9.2000140.20+3.54%00
1.9.2000135.40+9.81%19 462146
31.8.2000123.30+4.84%4 68038
30.8.2000117.60-2.56%9 87884
29.8.2000120.70-7.08%4 82840
28.8.2000129.90+7.98%22 083170
25.8.2000120.30-3.83%1 284 21110 035
24.8.2000125.10-0.47%00
23.8.2000125.70+4.75%00
22.8.2000120.00-7.69%4 44037
21.8.2000130.00+4.00%3 049 64023 640
18.8.2000125.00+14.25%10 00080
17.8.2000109.40-5.36%00
16.8.2000115.60+9.99%00
15.8.2000105.10-0.18%7 04267
14.8.2000105.300.00%00
11.8.2000105.300.00%00
10.8.2000105.300.00%00
9.8.2000105.30+0.19%00
8.8.2000105.10+0.09%00
7.8.2000105.00+9.94%00
4.8.200095.50+7.18%4 58448
3.8.200089.10-1.76%00
2.8.200090.70-9.66%00
1.8.2000100.40-0.29%4 21742
31.7.2000100.700.00%00
28.7.2000100.700.00%00
27.7.2000100.70-0.09%00
26.7.2000100.80-2.60%00
25.7.2000103.50-9.92%00
24.7.2000114.900.00%00
21.7.2000114.900.00%00
20.7.2000114.900.00%5 86051
19.7.2000114.900.00%2 41321
18.7.2000114.900.00%00
17.7.2000114.900.00%00
14.7.2000114.900.00%00
13.7.2000114.90-4.25%00
12.7.2000120.00+2.12%24 000200
11.7.2000117.500.00%00
10.7.2000117.50+2.26%00
7.7.2000114.90+9.95%00
4.7.2000104.50+0.09%00
3.7.2000104.400.00%1 25312
30.6.2000104.400.00%3133
29.6.2000104.40-6.78%00
28.6.2000112.00-9.45%00
27.6.2000123.700.00%00
26.6.2000123.700.00%00
23.6.2000123.700.00%00
22.6.2000123.700.00%00
21.6.2000123.700.00%00
20.6.2000123.700.00%00
19.6.2000123.700.00%00
16.6.2000123.700.00%00
15.6.2000123.70+6.72%4 405 26633 632
14.6.2000115.90-3.41%00
13.6.2000120.000.00%5 04042
12.6.2000120.000.00%00
9.6.2000120.000.00%00
8.6.2000120.00-2.99%00
7.6.2000123.700.00%00
6.6.2000123.70-9.11%00
5.6.2000136.100.00%00
2.6.2000136.10+8.01%00
1.6.2000126.000.00%00
31.5.2000126.00+9.56%00
30.5.2000115.000.00%00
29.5.2000115.000.00%11 730102
26.5.2000115.00+8.90%6 90060
25.5.2000105.60+0.09%00
24.5.2000105.50-0.93%00
23.5.2000106.500.00%00
22.5.2000106.500.00%00
19.5.2000106.50+0.09%00
18.5.2000106.40-1.48%00
17.5.2000108.00-1.18%00
16.5.2000109.30-4.95%00
15.5.2000115.000.00%00
12.5.2000115.00+4.16%00
11.5.2000110.40+9.96%00
10.5.2000100.40+9.96%00
9.5.200091.300.00%00
5.5.200091.30+0.10%00
4.5.200091.200.00%00
3.5.200091.20+0.21%00
2.5.200091.00-9.00%00
28.4.2000100.00+7.06%2 00020
27.4.200093.40-3.01%00
26.4.200096.300.00%00
25.4.200096.300.00%00
21.4.200096.300.00%00
20.4.200096.30-2.72%00
19.4.200099.00-7.04%00
18.4.2000106.500.00%00
17.4.2000106.500.00%00
14.4.2000106.500.00%00
13.4.2000106.500.00%00
12.4.2000106.500.00%00
11.4.2000106.500.00%00
10.4.2000106.50-2.02%00
7.4.2000108.700.00%00
6.4.2000108.70-5.47%00
5.4.2000115.00+2.22%00
4.4.2000112.50+6.03%00
3.4.2000106.10+0.66%00
31.3.2000105.40+0.09%00
30.3.2000105.30-10.00%00
29.3.2000117.00+5.21%3 04226
28.3.2000111.20-4.95%00
27.3.2000117.00+5.97%1 87216
24.3.2000110.40-0.89%00
23.3.2000111.40-5.11%00
22.3.2000117.40-0.42%5 28345
21.3.2000117.900.00%00
20.3.2000117.900.00%00
17.3.2000117.90-7.16%1 41512
16.3.2000127.000.00%00
15.3.2000127.000.00%00
14.3.2000127.00-2.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec