ŽPSV UH. OSTROH - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002915.000.00%00
30.12.2002915.000.00%00
27.12.2002915.000.00%00
23.12.2002915.000.00%00
20.12.2002915.000.00%00
19.12.2002915.000.00%00
18.12.2002915.00-3.68%00
17.12.2002950.00+4.39%00
16.12.2002910.00+4.59%00
13.12.2002870.000.00%8 70010
12.12.2002870.00-4.39%73 08084
11.12.2002910.000.00%00
10.12.2002910.000.00%00
9.12.2002910.000.00%00
6.12.2002910.00+4.59%00
5.12.2002870.00-4.39%3 4804
4.12.2002910.000.00%00
3.12.2002910.000.00%00
2.12.2002910.00-4.21%00
29.11.2002950.000.00%00
28.11.2002950.00+7.95%00
27.11.2002880.00-3.82%88 000100
26.11.2002915.00+3.97%00
25.11.2002880.00-3.82%52 80060
22.11.2002915.000.00%00
21.11.2002915.000.00%00
20.11.2002915.00+3.97%00
19.11.2002880.00-3.82%2 6403
18.11.2002915.000.00%00
15.11.2002915.000.00%00
14.11.2002915.00+1.66%00
13.11.2002900.00+2.27%225 000250
12.11.2002880.00-3.82%31 68036
11.11.2002915.000.00%00
8.11.2002915.000.00%00
7.11.2002915.000.00%00
6.11.2002915.000.00%00
5.11.2002915.000.00%00
4.11.2002915.000.00%00
1.11.2002915.000.00%00
31.10.2002915.000.00%00
30.10.2002915.00+3.97%00
29.10.2002880.000.00%60 72069
25.10.2002880.00-7.36%70 40080
24.10.2002950.00+3.82%00
23.10.2002915.00+3.97%00
22.10.2002880.000.00%5 2806
21.10.2002880.000.00%00
18.10.2002880.000.00%00
17.10.2002880.000.00%00
16.10.2002880.000.00%00
15.10.2002880.000.00%00
14.10.2002880.000.00%14 96017
11.10.2002880.000.00%00
10.10.2002880.000.00%3 5204
9.10.2002880.00+2.32%19 36022
8.10.2002860.00-1.14%43 86051
7.10.2002870.000.00%00
4.10.2002870.00-0.01%00
3.10.2002870.10+0.01%00
2.10.2002870.000.00%36 54042
1.10.2002870.00+4.80%00
30.9.2002830.100.00%00
27.9.2002830.10+0.01%00
26.9.2002830.00-7.77%00
25.9.2002900.00+5.88%488 200547
24.9.2002850.000.00%91 800108
23.9.2002850.00+2.40%81 60096
20.9.2002830.000.00%38 18046
19.9.2002830.00+5.06%00
18.9.2002790.00+5.19%00
17.9.2002751.00+0.13%00
16.9.2002750.00+7.25%00
13.9.2002699.30+1.34%00
12.9.2002690.00-1.42%00
11.9.2002700.00+11.09%31 50045
10.9.2002630.100.00%00
9.9.2002630.100.00%00
6.9.2002630.10+4.84%00
5.9.2002601.00-7.53%00
4.9.2002650.00+7.42%00
3.9.2002605.10+0.68%00
2.9.2002601.000.00%00
30.8.2002601.00-9.00%00
29.8.2002660.50+9.90%00
28.8.2002601.00+0.16%00
27.8.2002600.00-4.76%00
26.8.2002630.00-2.83%28 35045
23.8.2002648.40-7.37%00
22.8.2002700.000.00%21 00030
21.8.2002700.00-2.95%00
20.8.2002721.300.00%00
19.8.2002721.300.00%00
16.8.2002721.300.00%00
15.8.2002721.300.00%00
14.8.2002721.300.00%00
13.8.2002721.300.00%00
12.8.2002721.300.00%00
9.8.2002721.300.00%00
8.8.2002721.300.00%00
7.8.2002721.30-0.64%00
6.8.2002726.00+10.00%416 962578
5.8.2002660.00+9.25%3 9606
2.8.2002604.10+0.13%00
1.8.2002603.300.00%00
31.7.2002603.30+0.03%00
30.7.2002603.10+0.33%00
29.7.2002601.100.00%00
26.7.2002601.10+0.18%00
25.7.2002600.000.00%00
24.7.2002600.00-5.77%00
23.7.2002636.80-4.95%00
22.7.2002670.00+0.17%00
19.7.2002668.80+5.57%00
18.7.2002633.50+7.90%00
17.7.2002587.10-7.96%12 91622
16.7.2002637.900.00%321 267502
15.7.2002637.90+0.18%12 75820
12.7.2002636.70+2.47%00
11.7.2002621.300.00%52 18984
10.7.2002621.30+0.01%18 63930
9.7.2002621.20-0.87%113 828198
8.7.2002626.700.00%00
4.7.2002626.700.00%00
3.7.2002626.70+3.44%00
2.7.2002605.80+0.46%1 8173
1.7.2002603.00-4.48%00
28.6.2002631.30+0.71%00
27.6.2002626.80+0.70%00
26.6.2002622.40-5.83%00
25.6.2002661.00+0.15%113 031171
24.6.2002660.00+4.76%1 9803
21.6.2002630.00+5.00%00
20.6.2002600.00-5.77%5 4009
19.6.2002636.80+2.31%1 9103
18.6.2002622.40+1.45%00
17.6.2002613.50+2.25%23 20538
14.6.2002600.000.00%00
13.6.2002600.00-2.43%401 316631
12.6.2002615.00-1.34%101 337164
11.6.2002623.40+5.62%00
10.6.2002590.20-4.99%5901
7.6.2002621.20+0.53%00
6.6.2002617.90+0.93%00
5.6.2002612.20+0.84%34 81957
4.6.2002607.10+0.21%00
3.6.2002605.80+0.58%00
31.5.2002602.30+0.38%00
30.5.2002600.00-2.37%54 00090
29.5.2002614.60+0.35%5 5319
28.5.2002612.40+2.06%00
27.5.2002600.000.00%50 40084
24.5.2002600.00-5.27%00
23.5.2002633.40-1.03%00
22.5.2002640.00+0.94%6 40010
21.5.2002634.00+1.71%00
20.5.2002623.30+0.14%18 69930
17.5.2002622.40-1.39%3 7346
16.5.2002631.20+2.78%00
15.5.2002614.10-6.72%9 21215
14.5.2002658.40+2.69%00
13.5.2002641.10+6.85%00
10.5.2002600.00-2.02%425 130659
9.5.2002612.40+2.06%45 93075
7.5.2002600.000.00%00
6.5.2002600.00-4.00%37 98060
3.5.2002625.00+1.34%56 04490
2.5.2002616.70-1.32%00
30.4.2002625.00+4.16%00
29.4.2002600.000.00%9 00015
26.4.2002600.00-0.77%6001
25.4.2002604.70+0.06%66 594110
24.4.2002604.30-0.93%3 0225
23.4.2002610.00-0.81%20 05433
22.4.2002615.00-1.96%2 4604
19.4.2002627.30+3.75%00
18.4.2002604.600.00%92 504153
17.4.2002604.60+9.98%95 439158
16.4.2002549.70+9.98%5 49710
15.4.2002499.80+12.79%00
12.4.2002443.10-9.77%00
11.4.2002491.10+5.13%41 25284
10.4.2002467.10-6.80%16 62135
9.4.2002501.20+1.25%00
8.4.2002495.00-10.00%92 082186
5.4.2002550.00+7.29%55 000100
4.4.2002512.60+9.97%15 37830
3.4.2002466.10+1.30%00
2.4.2002460.10-5.34%00
29.3.2002486.10+7.99%00
28.3.2002450.10-6.52%269 770565
27.3.2002481.50-10.00%72 225150
26.3.2002535.000.00%00
25.3.2002535.000.00%00
22.3.2002535.00-2.72%76 960148
21.3.2002550.00+10.00%152 350277
20.3.2002500.00-4.39%42 00084
19.3.2002523.00+8.61%42 78883
18.3.2002481.50+17.12%240 217519
15.3.2002411.10+0.26%542 3481 207
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec