ZVU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZVU

The Prague Stock Exchange
Last price	10.09.1997	8.00
First price	15.06.1993	20 000.00
Historic min	02.09.1997	7.00
Historic max	15.06.1993	20 000.00
Total volume	35 641 019.00

RMS - RM-System
Last price	21.12.2001	5.70
First price	10.01.1995	611.00
Historic min	10.07.2000	2.70
Historic max	05.04.1995	637.00
Total volume	5 001 867.80

Go to monthly & yearly prices and volumes of ZVU

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					5.70	0.00%	0	0
20.12.2001					5.70	0.00%	0	0
19.12.2001					5.70	0.00%	0	0
18.12.2001					5.70	0.00%	0	0
17.12.2001					5.70	0.00%	0	0
14.12.2001					5.70	0.00%	0	0
13.12.2001					5.70	0.00%	0	0
12.12.2001					5.70	0.00%	0	0
11.12.2001					5.70	0.00%	0	0
10.12.2001					5.70	-9.52%	359	63
7.12.2001					6.30	0.00%	0	0
6.12.2001					6.30	0.00%	0	0
5.12.2001					6.30	0.00%	0	0
4.12.2001					6.30	0.00%	0	0
3.12.2001					6.30	0.00%	0	0
30.11.2001					6.30	0.00%	0	0
29.11.2001					6.30	0.00%	0	0
28.11.2001					6.30	0.00%	0	0
27.11.2001					6.30	0.00%	0	0
26.11.2001					6.30	0.00%	0	0
‹‹ First 60 Next 20 ›