ZZN HAVL. BROD - monthly total volumes, min and max prices
Short and summary info about ZZN HAVL. BROD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.44 |
| First price | 03.03.1995 | 119.00 |
| Historic min | 08.03.1995 | 41.00 |
| Historic max | 14.12.1995 | 198.00 |
| Total volume | 568 401.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 137.60 |
| First price | 28.03.1995 | 95.00 |
| Historic min | 16.06.1998 | 38.00 |
| Historic max | 12.12.1995 | 264.80 |
| Total volume | 1 941 771.80 | |
| ZZN HAVL. BROD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 125.00 | 138.00 | 3 000 | graf |
| 200202 | - | - | - | 110.00 | 127.00 | 2 640 | graf |
| 200201 | - | - | - | 75.00 | 120.00 | 17 676 | graf |
| 200112 | - | - | - | 75.00 | 105.00 | 86 048 | graf |
| 200111 | - | - | - | 105.00 | 146.00 | 56 171 | graf |
| 200110 | - | - | - | 120.00 | 154.00 | 19 110 | graf |
| 200109 | - | - | - | 106.00 | 117.00 | 13 285 | graf |
| 200108 | - | - | - | 87.00 | 106.00 | 7 759 | graf |
| 200107 | - | - | - | 93.00 | 112.00 | 13 436 | graf |
| 200106 | - | - | - | 112.00 | 117.00 | 12 476 | graf |
| 200105 | - | - | - | 111.00 | 122.00 | 39 422 | graf |
| 200104 | - | - | - | 113.00 | 134.00 | 52 891 | graf |
| 200103 | - | - | - | 62.00 | 120.00 | 11 611 | graf |
| 200102 | - | - | - | 56.00 | 62.00 | 11 177 | graf |
| 200101 | - | - | - | 56.00 | 56.00 | 2 579 | graf |
| 200012 | - | - | - | 56.00 | 56.00 | 4 597 | graf |
| 200011 | - | - | - | 55.00 | 56.00 | 15 386 | graf |
| 200010 | - | - | - | 55.00 | 89.00 | 2 863 | graf |
| 200009 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200008 | - | - | - | 63.00 | 78.00 | 8 665 | graf |
| 200007 | - | - | - | 77.00 | 78.00 | 928 | graf |
| 200006 | - | - | - | 74.00 | 85.00 | 18 005 | graf |
| 200005 | - | - | - | 69.00 | 81.00 | 6 098 | graf |
| 200004 | - | - | - | 55.00 | 75.00 | 4 038 | graf |
| 200003 | - | - | - | 54.00 | 83.00 | 9 854 | graf |
| 200002 | - | - | - | 50.00 | 57.00 | 13 172 | graf |
| 200001 | - | - | - | 50.00 | 62.00 | 21 172 | graf |
| 199912 | - | - | - | 62.00 | 100.00 | 78 864 | graf |
| 199911 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199910 | - | - | - | 98.00 | 100.00 | 0 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 111.00 | 200 | graf |
| 199907 | - | - | - | 111.00 | 130.00 | 0 | graf |
| 199906 | - | - | - | 130.00 | 140.00 | 0 | graf |
| 199905 | - | - | - | 77.00 | 150.00 | 459 788 | graf |
| 199904 | - | - | - | 42.00 | 73.00 | 4 445 | graf |
| 199903 | - | - | - | 50.00 | 67.00 | 8 614 | graf |
| 199902 | - | - | - | 65.00 | 77.00 | 18 694 | graf |
| 199901 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199812 | - | - | - | 71.00 | 86.00 | 0 | graf |
| 199811 | - | - | - | 86.00 | 95.00 | 0 | graf |
| 199810 | - | - | - | 95.00 | 110.00 | 0 | graf |
| 199809 | - | - | - | 107.00 | 110.00 | 0 | graf |
| 199808 | - | - | - | 75.00 | 119.00 | 30 954 | graf |
| 199807 | - | - | - | 49.00 | 108.00 | 799 | graf |
| 199806 | - | - | - | 38.00 | 49.00 | 2 783 | graf |
| 199805 | - | - | - | 43.00 | 45.00 | 5 892 | graf |
| 199804 | - | - | - | 45.00 | 45.00 | 8 100 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 5 670 | graf |
| 199802 | - | - | - | 48.00 | 55.00 | 1 980 | graf |
| 199801 | - | - | - | 55.00 | 55.00 | 1 980 | graf |
| 199712 | - | - | - | 53.00 | 55.00 | 1 950 | graf |
| 199711 | - | - | - | 50.00 | 55.00 | 630 | graf |
| 199710 | - | - | - | 52.00 | 70.00 | 11 508 | graf |
| 199709 | - | - | - | 70.00 | 70.00 | 840 | graf |
| 199708 | - | - | - | 70.00 | 70.00 | 17 360 | graf |
| 199707 | - | - | - | 70.00 | 70.00 | 70 | graf |
| 199706 | - | - | - | 70.00 | 70.00 | 1 680 | graf |
| 199705 | 46.00 | 51.00 | 1 046 | 67.00 | 70.00 | 7 294 | graf |
| 199704 | 51.00 | 51.00 | 0 | 68.00 | 78.00 | 31 106 | graf |
| 199703 | 51.00 | 60.00 | 11 487 | 46.00 | 66.00 | 14 904 | graf |
| 199702 | 55.00 | 67.00 | 10 536 | 57.00 | 95.00 | 39 512 | graf |
| 199701 | 64.00 | 71.00 | 1 541 | 95.00 | 98.00 | 7 980 | graf |
| 199612 | 71.00 | 79.00 | 1 708 | 90.00 | 95.00 | 6 480 | graf |
| 199611 | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
| 199610 | 60.00 | 60.00 | 0 | 87.00 | 93.00 | 9 638 | graf |
| 199609 | 60.00 | 90.00 | 4 612 | 79.00 | 122.00 | 2 052 | graf |
| 199608 | 89.00 | 151.00 | 0 | 122.00 | 150.00 | 8 895 | graf |
| 199607 | 151.00 | 151.00 | 14 798 | 150.00 | 169.00 | 37 634 | graf |
| 199606 | 150.00 | 155.00 | 117 480 | 150.00 | 165.00 | 67 835 | graf |
| 199605 | 91.00 | 165.00 | 122 884 | 97.00 | 161.00 | 158 644 | graf |
| 199604 | 67.00 | 82.00 | 16 200 | 65.00 | 97.00 | 13 092 | graf |
| 199603 | 67.00 | 74.00 | 31 892 | 63.00 | 80.00 | 5 913 | graf |
| 199602 | 74.00 | 130.00 | 10 482 | 41.00 | 72.00 | 7 626 | graf |
| 199601 | 144.00 | 178.00 | 0 | 54.00 | 122.00 | 8 045 | graf |
| 199512 | 148.00 | 198.00 | 47 520 | 135.00 | 265.00 | 156 582 | graf |
| 199511 | 76.00 | 148.00 | 25 438 | 101.00 | 219.00 | 189 467 | graf |
| 199510 | 83.00 | 103.00 | 33 273 | 89.00 | 107.00 | 10 896 | graf |
| 199509 | 88.00 | 100.00 | 17 836 | 89.00 | 98.00 | 4 488 | graf |
| 199508 | 80.00 | 88.00 | 17 496 | 82.00 | 95.00 | 2 208 | graf |
| 199507 | 81.00 | 85.00 | 8 997 | 76.00 | 85.00 | 5 676 | graf |
| 199506 | 81.00 | 81.00 | 25 272 | 71.00 | 82.00 | 2 706 | graf |
| 199505 | 81.00 | 85.00 | 30 472 | 71.00 | 80.00 | 5 987 | graf |
| 199504 | 52.00 | 81.00 | 10 660 | 70.00 | 95.00 | 3 444 | graf |
| 199503 | 41.00 | 119.00 | 3 194 | 95.00 | 95.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
