ZZN PELHŘIMOV - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001162.000.00%00
27.12.2001162.00-10.00%8 91055
21.12.2001180.000.00%8 10045
20.12.2001180.000.00%3 78021
19.12.2001180.00-3.38%22 453121
18.12.2001186.30-10.00%14 76879
17.12.2001207.00-10.00%00
14.12.2001230.00-9.98%00
13.12.2001255.50+2.48%00
12.12.2001249.30-9.96%28 380100
11.12.2001276.90+5.92%5542
10.12.2001261.40+9.97%00
7.12.2001237.70+9.99%52 056219
6.12.2001216.10+9.97%9 50844
5.12.2001196.50+9.96%00
4.12.2001178.70+9.96%00
3.12.2001162.50+9.94%4 71329
30.11.2001147.80+9.97%1 77412
29.11.2001134.40+9.98%00
28.11.2001122.20+9.99%5 13242
27.11.2001111.10+10.00%00
26.11.2001101.00+9.90%00
23.11.200191.90+9.92%00
22.11.200183.60+10.00%3 51142
21.11.200176.00+6.14%5327
20.11.200171.60+9.81%4306
19.11.200165.20+0.30%4 23565
16.11.200165.000.00%00
15.11.200165.000.00%00
14.11.200165.000.00%00
13.11.200165.000.00%00
12.11.200165.00+3.17%00
9.11.200163.000.00%00
8.11.200163.000.00%00
7.11.200163.000.00%00
6.11.200163.000.00%00
5.11.200163.000.00%00
2.11.200163.000.00%00
1.11.200163.000.00%00
31.10.200163.000.00%00
30.10.200163.000.00%00
29.10.200163.000.00%4417
26.10.200163.00-10.00%00
25.10.200170.000.00%00
24.10.200170.000.00%00
23.10.200170.000.00%00
22.10.200170.000.00%00
19.10.200170.000.00%00
18.10.200170.000.00%00
17.10.200170.000.00%00
16.10.200170.000.00%00
15.10.200170.000.00%00
12.10.200170.000.00%00
11.10.200170.000.00%00
10.10.200170.000.00%00
9.10.200170.000.00%00
8.10.200170.000.00%00
5.10.200170.000.00%00
4.10.200170.000.00%00
3.10.200170.000.00%00
2.10.200170.000.00%00
1.10.200170.000.00%00
27.9.200170.000.00%00
26.9.200170.000.00%00
25.9.200170.000.00%00
24.9.200170.000.00%00
21.9.200170.000.00%00
20.9.200170.000.00%00
19.9.200170.000.00%00
18.9.200170.000.00%00
17.9.200170.000.00%00
14.9.200170.000.00%00
13.9.200170.000.00%00
12.9.200170.000.00%00
11.9.200170.000.00%00
10.9.200170.000.00%00
7.9.200170.000.00%00
6.9.200170.000.00%00
5.9.200170.000.00%00
4.9.200170.000.00%00
3.9.200170.000.00%00
31.8.200170.000.00%00
30.8.200170.000.00%00
29.8.200170.00+2.94%00
28.8.200168.00+4.77%00
27.8.200164.90+10.00%00
24.8.200159.000.00%00
23.8.200159.000.00%82614
22.8.200159.000.00%00
21.8.200159.000.00%00
20.8.200159.000.00%00
17.8.200159.000.00%00
16.8.200159.000.00%82614
15.8.200159.000.00%00
14.8.200159.000.00%00
13.8.200159.000.00%1 77030
10.8.200159.000.00%00
9.8.200159.000.00%2 06535
8.8.200159.00-1.66%00
7.8.200160.000.00%00
6.8.200160.000.00%00
3.8.200160.000.00%00
2.8.200160.000.00%00
1.8.200160.000.00%00
31.7.200160.000.00%00
30.7.200160.000.00%00
27.7.200160.000.00%00
26.7.200160.000.00%00
25.7.200160.000.00%1202
24.7.200160.000.00%00
23.7.200160.000.00%00
20.7.200160.000.00%00
19.7.200160.000.00%00
18.7.200160.000.00%72012
17.7.200160.000.00%00
16.7.200160.000.00%00
13.7.200160.000.00%00
12.7.200160.000.00%3606
11.7.200160.000.00%00
10.7.200160.000.00%00
9.7.200160.000.00%1 68028
4.7.200160.000.00%00
3.7.200160.000.00%00
2.7.200160.000.00%00
29.6.200160.000.00%00
28.6.200160.000.00%00
27.6.200160.000.00%00
26.6.200160.000.00%00
25.6.200160.000.00%00
22.6.200160.000.00%00
21.6.200160.000.00%00
20.6.200160.000.00%00
19.6.200160.000.00%00
18.6.200160.000.00%00
15.6.200160.000.00%00
14.6.200160.000.00%00
13.6.200160.000.00%84014
12.6.200160.000.00%00
11.6.200160.000.00%00
8.6.200160.000.00%00
7.6.200160.000.00%00
6.6.200160.000.00%00
5.6.200160.000.00%00
4.6.200160.000.00%00
1.6.200160.000.00%3606
31.5.200160.000.00%00
30.5.200160.000.00%00
29.5.200160.000.00%00
28.5.200160.000.00%00
25.5.200160.000.00%00
24.5.200160.000.00%00
23.5.200160.000.00%00
22.5.200160.000.00%00
21.5.200160.000.00%00
18.5.200160.000.00%00
17.5.200160.000.00%00
16.5.200160.000.00%00
15.5.200160.000.00%00
14.5.200160.000.00%00
11.5.200160.000.00%00
10.5.200160.000.00%3005
9.5.200160.000.00%00
7.5.200160.000.00%00
4.5.200160.000.00%00
3.5.200160.000.00%00
2.5.200160.000.00%00
30.4.200160.000.00%4 20070
27.4.200160.000.00%00
26.4.200160.000.00%00
25.4.200160.000.00%00
24.4.200160.000.00%00
23.4.200160.000.00%00
20.4.200160.000.00%00
19.4.200160.000.00%1803
18.4.200160.000.00%00
17.4.200160.000.00%00
13.4.200160.000.00%00
12.4.200160.000.00%00
11.4.200160.000.00%00
10.4.200160.000.00%00
9.4.200160.000.00%00
6.4.200160.000.00%00
5.4.200160.000.00%00
4.4.200160.000.00%00
3.4.200160.000.00%2 04034
2.4.200160.000.00%00
30.3.200160.000.00%00
29.3.200160.000.00%00
28.3.200160.000.00%00
27.3.200160.000.00%00
26.3.200160.000.00%00
23.3.200160.000.00%00
22.3.200160.000.00%00
21.3.200160.000.00%3606
20.3.200160.000.00%00
19.3.200160.000.00%00
16.3.200160.000.00%00
15.3.200160.000.00%00
14.3.200160.000.00%00
13.3.200160.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec