ZZN POMORAVÍ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZZN POMORAVÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2003					106.10	0.00%	0	0
16.4.2003					106.10	+0.09%	0	0
15.4.2003					106.00	+9.95%	0	0
14.4.2003					96.40	0.00%	0	0
11.4.2003					96.40	0.00%	0	0
10.4.2003					96.40	+2.22%	3 856	40
9.4.2003					94.30	-9.93%	1 415	15
8.4.2003					104.70	0.00%	0	0
7.4.2003					104.70	0.00%	0	0
4.4.2003					104.70	-0.56%	0	0
3.4.2003					105.30	0.00%	0	0
2.4.2003					105.30	0.00%	0	0
1.4.2003					105.30	0.00%	0	0
31.3.2003					105.30	0.00%	0	0
28.3.2003					105.30	0.00%	0	0
27.3.2003					105.30	+0.09%	0	0
26.3.2003					105.20	+9.92%	0	0
25.3.2003					95.70	+0.10%	0	0
24.3.2003					95.60	0.00%	0	0
21.3.2003					95.60	-8.77%	0	0
20.3.2003					104.80	-9.96%	0	0
19.3.2003					116.40	-5.05%	0	0
18.3.2003					122.60	-5.03%	0	0
17.3.2003					129.10	-9.97%	0	0
14.3.2003					143.40	0.00%	0	0
13.3.2003					143.40	0.00%	0	0
12.3.2003					143.40	0.00%	0	0
11.3.2003					143.40	0.00%	0	0
10.3.2003					143.40	0.00%	0	0
7.3.2003					143.40	0.00%	0	0
6.3.2003					143.40	0.00%	0	0
5.3.2003					143.40	0.00%	0	0
4.3.2003					143.40	-5.03%	0	0
3.3.2003					151.00	0.00%	0	0
28.2.2003					151.00	-9.95%	0	0
27.2.2003					167.70	-9.98%	0	0
26.2.2003					186.30	-10.00%	0	0
25.2.2003					207.00	-10.00%	3 105	15
24.2.2003					230.00	0.00%	6 440	28
21.2.2003					230.00	0.00%	8 050	35
20.2.2003					230.00	0.00%	0	0
19.2.2003					230.00	0.00%	0	0
18.2.2003					230.00	0.00%	0	0
17.2.2003					230.00	0.00%	0	0
14.2.2003					230.00	0.00%	0	0
13.2.2003					230.00	0.00%	0	0
12.2.2003					230.00	0.00%	0	0
11.2.2003					230.00	0.00%	0	0
10.2.2003					230.00	0.00%	0	0
7.2.2003					230.00	0.00%	0	0
6.2.2003					230.00	0.00%	0	0
5.2.2003					230.00	0.00%	0	0
4.2.2003					230.00	0.00%	0	0
3.2.2003					230.00	0.00%	0	0
31.1.2003					230.00	0.00%	0	0
30.1.2003					230.00	0.00%	0	0
29.1.2003					230.00	0.00%	0	0
28.1.2003					230.00	0.00%	0	0
27.1.2003					230.00	0.00%	0	0
24.1.2003					230.00	0.00%	0	0
23.1.2003					230.00	0.00%	0	0
22.1.2003					230.00	0.00%	0	0
21.1.2003					230.00	0.00%	0	0
20.1.2003					230.00	0.00%	0	0
17.1.2003					230.00	0.00%	0	0
16.1.2003					230.00	0.00%	0	0
15.1.2003					230.00	0.00%	0	0
14.1.2003					230.00	0.00%	0	0
13.1.2003					230.00	0.00%	0	0
10.1.2003					230.00	0.00%	0	0
9.1.2003					230.00	0.00%	0	0
8.1.2003					230.00	0.00%	0	0
7.1.2003					230.00	0.00%	0	0
6.1.2003					230.00	0.00%	0	0
3.1.2003					230.00	0.00%	0	0
2.1.2003					230.00	0.00%	0	0
31.12.2002					230.00	0.00%	0	0
30.12.2002					230.00	0.00%	0	0
27.12.2002					230.00	0.00%	0	0
23.12.2002					230.00	0.00%	0	0
20.12.2002					230.00	0.00%	0	0
19.12.2002					230.00	0.00%	0	0
18.12.2002					230.00	0.00%	0	0
17.12.2002					230.00	0.00%	0	0
16.12.2002					230.00	0.00%	0	0
13.12.2002					230.00	0.00%	0	0
12.12.2002					230.00	0.00%	0	0
11.12.2002					230.00	0.00%	0	0
10.12.2002					230.00	0.00%	0	0
9.12.2002					230.00	0.00%	0	0
6.12.2002					230.00	-3.56%	0	0
5.12.2002					238.50	0.00%	0	0
4.12.2002					238.50	0.00%	0	0
3.12.2002					238.50	0.00%	0	0
2.12.2002					238.50	0.00%	0	0
29.11.2002					238.50	0.00%	0	0
28.11.2002					238.50	0.00%	0	0
27.11.2002					238.50	0.00%	0	0
26.11.2002					238.50	0.00%	0	0
25.11.2002					238.50	0.00%	0	0
22.11.2002					238.50	0.00%	0	0
21.11.2002					238.50	0.00%	0	0
20.11.2002					238.50	-10.00%	0	0
19.11.2002					265.00	0.00%	0	0
18.11.2002					265.00	0.00%	0	0
15.11.2002					265.00	0.00%	0	0
14.11.2002					265.00	0.00%	0	0
13.11.2002					265.00	0.00%	0	0
12.11.2002					265.00	0.00%	0	0
11.11.2002					265.00	0.00%	0	0
8.11.2002					265.00	0.00%	0	0
7.11.2002					265.00	0.00%	0	0
6.11.2002					265.00	0.00%	0	0
5.11.2002					265.00	0.00%	0	0
4.11.2002					265.00	0.00%	0	0
1.11.2002					265.00	0.00%	0	0
31.10.2002					265.00	0.00%	0	0
30.10.2002					265.00	0.00%	0	0
29.10.2002					265.00	0.00%	0	0
25.10.2002					265.00	0.00%	0	0
24.10.2002					265.00	0.00%	0	0
23.10.2002					265.00	0.00%	0	0
22.10.2002					265.00	0.00%	0	0
21.10.2002					265.00	0.00%	0	0
18.10.2002					265.00	0.00%	0	0
17.10.2002					265.00	0.00%	0	0
16.10.2002					265.00	0.00%	0	0
15.10.2002					265.00	0.00%	0	0
14.10.2002					265.00	0.00%	0	0
11.10.2002					265.00	0.00%	0	0
10.10.2002					265.00	0.00%	0	0
9.10.2002					265.00	0.00%	0	0
8.10.2002					265.00	0.00%	0	0
7.10.2002					265.00	0.00%	0	0
4.10.2002					265.00	0.00%	0	0
3.10.2002					265.00	0.00%	0	0
2.10.2002					265.00	0.00%	0	0
1.10.2002					265.00	0.00%	0	0
30.9.2002					265.00	0.00%	0	0
27.9.2002					265.00	0.00%	0	0
26.9.2002					265.00	0.00%	0	0
25.9.2002					265.00	0.00%	0	0
24.9.2002					265.00	0.00%	0	0
23.9.2002					265.00	0.00%	0	0
20.9.2002					265.00	0.00%	0	0
19.9.2002					265.00	0.00%	0	0
18.9.2002					265.00	0.00%	0	0
17.9.2002					265.00	0.00%	0	0
16.9.2002					265.00	0.00%	0	0
13.9.2002					265.00	0.00%	0	0
12.9.2002					265.00	0.00%	0	0
11.9.2002					265.00	0.00%	0	0
10.9.2002					265.00	0.00%	0	0
9.9.2002					265.00	+1.64%	0	0
6.9.2002					260.70	+10.00%	0	0
5.9.2002					237.00	-9.98%	3 318	14
4.9.2002					263.30	0.00%	0	0
3.9.2002					263.30	+0.03%	0	0
2.9.2002					263.20	+0.53%	0	0
30.8.2002					261.80	+0.34%	0	0
29.8.2002					260.90	+0.15%	0	0
28.8.2002					260.50	0.00%	0	0
27.8.2002					260.50	0.00%	0	0
26.8.2002					260.50	0.00%	0	0
23.8.2002					260.50	+1.91%	0	0
22.8.2002					255.60	-7.89%	4 345	17
21.8.2002					277.50	+0.03%	0	0
20.8.2002					277.40	+0.21%	0	0
19.8.2002					276.80	+0.10%	0	0
16.8.2002					276.50	+0.07%	0	0
15.8.2002					276.30	0.00%	0	0
14.8.2002					276.30	0.00%	0	0
13.8.2002					276.30	0.00%	0	0
12.8.2002					276.30	0.00%	0	0
9.8.2002					276.30	0.00%	0	0
8.8.2002					276.30	0.00%	0	0
7.8.2002					276.30	0.00%	0	0
6.8.2002					276.30	0.00%	0	0
5.8.2002					276.30	0.00%	0	0
2.8.2002					276.30	0.00%	0	0
1.8.2002					276.30	+0.18%	0	0
31.7.2002					275.80	0.00%	0	0
30.7.2002					275.80	0.00%	0	0
29.7.2002					275.80	+0.18%	0	0
26.7.2002					275.30	0.00%	0	0
25.7.2002					275.30	-2.09%	0	0
24.7.2002					281.20	+5.00%	0	0
23.7.2002					267.80	0.00%	0	0
22.7.2002					267.80	0.00%	0	0
19.7.2002					267.80	0.00%	0	0
18.7.2002					267.80	0.00%	0	0
17.7.2002					267.80	+2.01%	0	0
16.7.2002					262.50	0.00%	0	0
15.7.2002					262.50	+0.07%	0	0
12.7.2002					262.30	+1.15%	0	0
11.7.2002					259.30	+6.62%	16 595	64
10.7.2002					243.20	+9.89%	5 107	21
9.7.2002					221.30	+0.13%	0	0
8.7.2002					221.00	0.00%	0	0
4.7.2002					221.00	-4.82%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›