ZZN PRAHA - monthly total volumes, min and max prices
Short and summary info about ZZN PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.19 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1997 | 15.19 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 201 816.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 116.00 |
| First price | 10.01.1995 | 40.00 |
| Historic min | 12.03.2001 | 7.20 |
| Historic max | 08.02.2002 | 185.10 |
| Total volume | 246 589.90 | |
| ZZN PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 200203 | - | - | - | 127.00 | 177.00 | 7 330 | graf |
| 200202 | - | - | - | 115.00 | 185.00 | 69 249 | graf |
| 200201 | - | - | - | 15.00 | 105.00 | 6 909 | graf |
| 200112 | - | - | - | 8.00 | 14.00 | 4 927 | graf |
| 200111 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200110 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200109 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200108 | - | - | - | 8.00 | 8.00 | 312 | graf |
| 200107 | - | - | - | 8.00 | 8.00 | 448 | graf |
| 200106 | - | - | - | 8.00 | 8.00 | 243 | graf |
| 200105 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200104 | - | - | - | 8.00 | 8.00 | 270 | graf |
| 200103 | - | - | - | 7.00 | 14.00 | 526 | graf |
| 200102 | - | - | - | 15.00 | 25.00 | 0 | graf |
| 200101 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200011 | - | - | - | 18.00 | 28.00 | 250 | graf |
| 200010 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 200009 | - | - | - | 17.00 | 19.00 | 1 790 | graf |
| 200008 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200006 | - | - | - | 13.00 | 21.00 | 260 | graf |
| 200005 | - | - | - | 12.00 | 14.00 | 196 | graf |
| 200004 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 18.00 | 18.00 | 756 | graf |
| 200001 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 20.00 | 3 000 | graf |
| 199910 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 23.00 | 1 633 | graf |
| 199907 | - | - | - | 23.00 | 33.00 | 9 880 | graf |
| 199906 | - | - | - | 26.00 | 33.00 | 0 | graf |
| 199905 | - | - | - | 24.00 | 28.00 | 896 | graf |
| 199904 | - | - | - | 20.00 | 26.00 | 1 769 | graf |
| 199903 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 22.00 | 8 770 | graf |
| 199901 | - | - | - | 22.00 | 28.00 | 1 826 | graf |
| 199812 | - | - | - | 28.00 | 31.00 | 10 881 | graf |
| 199811 | - | - | - | 29.00 | 43.00 | 0 | graf |
| 199810 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 56.00 | 2 065 | graf |
| 199808 | - | - | - | 59.00 | 82.00 | 0 | graf |
| 199807 | - | - | - | 79.00 | 86.00 | 0 | graf |
| 199806 | - | - | - | 80.00 | 96.00 | 0 | graf |
| 199805 | - | - | - | 69.00 | 96.00 | 1 312 | graf |
| 199804 | - | - | - | 32.00 | 63.00 | 7 124 | graf |
| 199803 | - | - | - | 32.00 | 35.00 | 64 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199801 | - | - | - | 26.00 | 41.00 | 288 | graf |
| 199712 | - | - | - | 15.00 | 24.00 | 920 | graf |
| 199711 | - | - | - | 17.00 | 18.00 | 1 551 | graf |
| 199710 | - | - | - | 20.00 | 25.00 | 2 642 | graf |
| 199709 | - | - | - | 18.00 | 22.00 | 1 808 | graf |
| 199708 | - | - | - | 21.00 | 34.00 | 574 | graf |
| 199707 | - | - | - | 37.00 | 48.00 | 356 | graf |
| 199706 | - | - | - | 33.00 | 46.00 | 0 | graf |
| 199705 | 15.00 | 22.00 | 1 215 | 30.00 | 36.00 | 0 | graf |
| 199704 | 22.00 | 44.00 | 0 | 30.00 | 35.00 | 1 100 | graf |
| 199703 | 47.00 | 55.00 | 0 | 32.00 | 50.00 | 8 772 | graf |
| 199702 | 55.00 | 55.00 | 5 020 | 23.00 | 57.00 | 7 758 | graf |
| 199701 | 55.00 | 64.00 | 4 255 | 27.00 | 47.00 | 0 | graf |
| 199612 | 67.00 | 101.00 | 17 858 | 44.00 | 100.00 | 6 582 | graf |
| 199611 | 44.00 | 83.00 | 6 944 | 34.00 | 51.00 | 7 303 | graf |
| 199610 | 33.00 | 42.00 | 1 551 | 31.00 | 42.00 | 932 | graf |
| 199609 | 32.00 | 33.00 | 13 728 | 31.00 | 35.00 | 464 | graf |
| 199608 | 32.00 | 32.00 | 0 | 30.00 | 33.00 | 488 | graf |
| 199607 | 32.00 | 33.00 | 512 | 33.00 | 48.00 | 0 | graf |
| 199606 | 33.00 | 33.00 | 27 522 | 44.00 | 48.00 | 46 | graf |
| 199605 | 32.00 | 36.00 | 33 480 | 42.00 | 48.00 | 10 972 | graf |
| 199604 | 36.00 | 43.00 | 9 720 | 41.00 | 44.00 | 11 243 | graf |
| 199603 | 44.00 | 60.00 | 0 | 39.00 | 46.00 | 8 627 | graf |
| 199602 | 58.00 | 71.00 | 1 253 | 40.00 | 46.00 | 15 258 | graf |
| 199601 | 79.00 | 79.00 | 0 | 46.00 | 51.00 | 4 646 | graf |
| 199512 | 79.00 | 88.00 | 2 112 | 44.00 | 50.00 | 5 724 | graf |
| 199511 | 62.00 | 95.00 | 17 547 | 35.00 | 83.00 | 1 750 | graf |
| 199510 | 46.00 | 95.00 | 12 239 | 40.00 | 72.00 | 2 000 | graf |
| 199509 | 38.00 | 48.00 | 714 | 42.00 | 42.00 | 0 | graf |
| 199508 | 35.00 | 37.00 | 1 322 | 40.00 | 46.00 | 0 | graf |
| 199507 | 35.00 | 37.00 | 0 | 40.00 | 40.00 | 0 | graf |
| 199506 | 37.00 | 37.00 | 0 | 35.00 | 40.00 | 1 225 | graf |
| 199505 | 35.00 | 37.00 | 0 | 35.00 | 40.00 | 0 | graf |
| 199504 | 29.00 | 52.00 | 2 667 | 40.00 | 40.00 | 0 | graf |
| 199503 | 55.00 | 92.00 | 10 086 | 40.00 | 40.00 | 0 | graf |
| 199502 | 47.00 | 79.00 | 585 | 40.00 | 44.00 | 616 | graf |
| 199501 | 35.00 | 44.00 | 244 | 40.00 | 40.00 | 0 | graf |
| 199412 | 37.00 | 41.00 | 0 | - | - | - | graf |
| 199411 | 43.00 | 55.00 | 0 | - | - | - | graf |
| 199410 | 52.00 | 61.00 | 6 144 | - | - | - | graf |
| 199409 | 64.00 | 64.00 | 0 | - | - | - | graf |
| 199408 | 72.00 | 72.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 65.00 | 68.00 | 390 | - | - | - | graf |
| 199405 | 72.00 | 96.00 | 1 458 | - | - | - | graf |
| 199404 | 66.00 | 90.00 | 900 | - | - | - | graf |
| 199403 | 63.00 | 250.00 | 2 350 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
