ZZN PŘÍBRAM - monthly total volumes, min and max prices
Short and summary info about ZZN PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 53.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 46.12 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 575 823.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2000 | 65.10 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 12.03.1999 | 23.00 |
| Historic max | 14.12.1995 | 300.00 |
| Total volume | 9 020 826.60 | |
| ZZN PŘÍBRAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 65.00 | 65.00 | 8 779 | graf |
| 200010 | - | - | - | 64.00 | 65.00 | 0 | graf |
| 200009 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200008 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 200007 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200006 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200005 | - | - | - | 31.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200002 | - | - | - | 25.00 | 31.00 | 253 | graf |
| 200001 | - | - | - | 28.00 | 43.00 | 0 | graf |
| 199912 | - | - | - | 48.00 | 62.00 | 0 | graf |
| 199911 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199910 | - | - | - | 62.00 | 62.00 | 7 617 | graf |
| 199909 | - | - | - | 53.00 | 63.00 | 0 | graf |
| 199908 | - | - | - | 43.00 | 53.00 | 1 027 | graf |
| 199907 | - | - | - | 45.00 | 54.00 | 5 506 958 | graf |
| 199906 | - | - | - | 39.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 37.00 | 602 | graf |
| 199904 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 23.00 | 23.00 | 231 | graf |
| 199902 | - | - | - | 25.00 | 32.00 | 0 | graf |
| 199901 | - | - | - | 32.00 | 33.00 | 5 260 | graf |
| 199812 | - | - | - | 32.00 | 44.00 | 0 | graf |
| 199811 | - | - | - | 44.00 | 45.00 | 4 400 | graf |
| 199810 | - | - | - | 42.00 | 44.00 | 912 | graf |
| 199809 | - | - | - | 41.00 | 45.00 | 7 460 | graf |
| 199808 | - | - | - | 45.00 | 45.00 | 2 700 | graf |
| 199807 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 199806 | - | - | - | 46.00 | 46.00 | 828 | graf |
| 199805 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 46.00 | 1 440 | graf |
| 199803 | - | - | - | 36.00 | 42.00 | 2 100 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 738 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 41.00 | 2 378 | graf |
| 199710 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199709 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199707 | - | - | - | 40.00 | 46.00 | 1 495 | graf |
| 199706 | - | - | - | 42.00 | 51.00 | 37 904 | graf |
| 199705 | 49.00 | 60.00 | 4 618 | 51.00 | 84.00 | 6 310 | graf |
| 199704 | 47.00 | 54.00 | 2 209 | 65.00 | 149.00 | 2 765 153 | graf |
| 199703 | 46.00 | 51.00 | 6 421 | 62.00 | 71.00 | 4 615 | graf |
| 199702 | 54.00 | 81.00 | 1 756 | 71.00 | 71.00 | 5 822 | graf |
| 199701 | 81.00 | 81.00 | 0 | 69.00 | 72.00 | 1 233 | graf |
| 199612 | 81.00 | 81.00 | 5 832 | 72.00 | 72.00 | 0 | graf |
| 199611 | 81.00 | 81.00 | 4 131 | 72.00 | 76.00 | 1 512 | graf |
| 199610 | 81.00 | 140.00 | 18 000 | 72.00 | 80.00 | 3 796 | graf |
| 199609 | 140.00 | 146.00 | 140 | 80.00 | 92.00 | 16 088 | graf |
| 199608 | 83.00 | 146.00 | 5 075 | 30.00 | 92.00 | 1 539 | graf |
| 199607 | 92.00 | 102.00 | 551 | 30.00 | 94.00 | 0 | graf |
| 199606 | 93.00 | 102.00 | 7 158 | 104.00 | 120.00 | 3 696 | graf |
| 199605 | 95.00 | 115.00 | 22 705 | 104.00 | 120.00 | 6 936 | graf |
| 199604 | 92.00 | 156.00 | 18 704 | 116.00 | 154.00 | 9 039 | graf |
| 199603 | 156.00 | 182.00 | 105 877 | 147.00 | 180.00 | 42 537 | graf |
| 199602 | 182.00 | 192.00 | 29 852 | 180.00 | 200.00 | 0 | graf |
| 199601 | 202.00 | 212.00 | 27 726 | 189.00 | 253.00 | 20 008 | graf |
| 199512 | 193.00 | 256.00 | 88 674 | 216.00 | 300.00 | 254 328 | graf |
| 199511 | 97.00 | 193.00 | 48 893 | 130.00 | 216.00 | 90 782 | graf |
| 199510 | 88.00 | 97.00 | 38 243 | 105.00 | 130.00 | 23 724 | graf |
| 199509 | 87.00 | 88.00 | 1 588 | 95.00 | 111.00 | 36 548 | graf |
| 199508 | 86.00 | 87.00 | 696 | 100.00 | 105.00 | 4 344 | graf |
| 199507 | 86.00 | 110.00 | 10 488 | 97.00 | 116.00 | 636 | graf |
| 199506 | 91.00 | 107.00 | 14 594 | 63.00 | 90.00 | 3 240 | graf |
| 199505 | 91.00 | 91.00 | 11 376 | 66.00 | 100.00 | 2 052 | graf |
| 199504 | 91.00 | 101.00 | 8 644 | 100.00 | 100.00 | 0 | graf |
| 199503 | 91.00 | 100.00 | 19 037 | 100.00 | 100.00 | 0 | graf |
| 199502 | 87.00 | 88.00 | 4 400 | 123.00 | 150.00 | 15 981 | graf |
| 199501 | 79.00 | 83.00 | 1 580 | 141.00 | 150.00 | 107 824 | graf |
| 199412 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 91.00 | 97.00 | 819 | - | - | - | graf |
| 199409 | 98.00 | 108.00 | 9 800 | - | - | - | graf |
| 199408 | 87.00 | 90.00 | 540 | - | - | - | graf |
| 199407 | 79.00 | 87.00 | 0 | - | - | - | graf |
| 199406 | 88.00 | 132.00 | 11 884 | - | - | - | graf |
| 199405 | 122.00 | 147.00 | 17 597 | - | - | - | graf |
| 199404 | 135.00 | 149.00 | 1 215 | - | - | - | graf |
| 199403 | 133.00 | 183.00 | 0 | - | - | - | graf |
| 199402 | 203.00 | 250.00 | 5 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
