ZZN ROKYCANY - monthly total volumes, min and max prices
Short and summary info about ZZN ROKYCANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 79.00 |
| First price | 08.03.1995 | 112.00 |
| Historic min | 14.04.1995 | 47.03 |
| Historic max | 10.10.1996 | 135.27 |
| Total volume | 164 647.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2001 | 108.00 |
| First price | 28.03.1995 | 100.50 |
| Historic min | 12.11.1998 | 8.10 |
| Historic max | 01.06.2000 | 237.00 |
| Total volume | 4 544 324.50 | |
| ZZN ROKYCANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200104 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200103 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200102 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200101 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200012 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200011 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200010 | - | - | - | 100.00 | 108.00 | 71 496 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 100.00 | 6 720 | graf |
| 200007 | - | - | - | 80.00 | 173.00 | 0 | graf |
| 200006 | - | - | - | 173.00 | 237.00 | 0 | graf |
| 200005 | - | - | - | 163.00 | 217.00 | 5 255 | graf |
| 200004 | - | - | - | 110.00 | 166.00 | 0 | graf |
| 200003 | - | - | - | 100.00 | 110.00 | 249 390 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 3 900 | graf |
| 199912 | - | - | - | 100.00 | 100.00 | 951 020 | graf |
| 199911 | - | - | - | 33.00 | 105.00 | 3 162 070 | graf |
| 199910 | - | - | - | 20.00 | 35.00 | 594 | graf |
| 199909 | - | - | - | 20.00 | 35.00 | 619 | graf |
| 199908 | - | - | - | 13.00 | 20.00 | 645 | graf |
| 199907 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 260 | graf |
| 199905 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 11.00 | 148 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 141 | graf |
| 199812 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 199810 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199809 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199808 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199807 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199806 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199805 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199804 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199803 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199802 | - | - | - | 9.00 | 10.00 | 828 | graf |
| 199801 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 34.00 | 655 | graf |
| 199709 | - | - | - | 37.00 | 71.00 | 0 | graf |
| 199708 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199707 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199706 | - | - | - | 71.00 | 71.00 | 6 741 | graf |
| 199705 | 79.00 | 79.00 | 0 | 71.00 | 76.00 | 3 936 | graf |
| 199704 | 79.00 | 79.00 | 0 | 76.00 | 80.00 | 7 499 | graf |
| 199703 | 79.00 | 87.00 | 10 138 | 72.00 | 82.00 | 0 | graf |
| 199702 | 72.00 | 87.00 | 1 050 | 66.00 | 72.00 | 7 908 | graf |
| 199701 | 72.00 | 75.00 | 504 | 71.00 | 76.00 | 988 | graf |
| 199612 | 75.00 | 81.00 | 1 275 | 76.00 | 76.00 | 0 | graf |
| 199611 | 81.00 | 119.00 | 4 212 | 76.00 | 76.00 | 378 | graf |
| 199610 | 102.00 | 135.00 | 0 | 76.00 | 83.00 | 0 | graf |
| 199609 | 83.00 | 102.00 | 8 652 | 76.00 | 87.00 | 7 404 | graf |
| 199608 | 83.00 | 84.00 | 6 723 | 82.00 | 100.00 | 9 178 | graf |
| 199607 | 84.00 | 86.00 | 18 592 | 86.00 | 100.00 | 0 | graf |
| 199606 | 82.00 | 85.00 | 5 382 | 75.00 | 86.00 | 8 836 | graf |
| 199605 | 80.00 | 82.00 | 10 650 | 70.00 | 82.00 | 16 082 | graf |
| 199604 | 77.00 | 80.00 | 28 518 | 70.00 | 70.00 | 4 485 | graf |
| 199603 | 73.00 | 77.00 | 7 430 | 72.00 | 73.00 | 7 165 | graf |
| 199602 | 63.00 | 73.00 | 9 353 | 73.00 | 80.00 | 1 885 | graf |
| 199601 | 63.00 | 93.00 | 21 977 | 71.00 | 80.00 | 1 844 | graf |
| 199512 | 93.00 | 104.00 | 17 004 | 68.00 | 71.00 | 675 | graf |
| 199511 | 78.00 | 94.00 | 0 | 65.00 | 77.00 | 3 394 | graf |
| 199510 | 75.00 | 78.00 | 4 340 | 78.00 | 86.00 | 2 184 | graf |
| 199509 | 66.00 | 75.00 | 284 | 86.00 | 95.00 | 0 | graf |
| 199508 | 54.00 | 66.00 | 0 | 95.00 | 95.00 | 0 | graf |
| 199507 | 54.00 | 63.00 | 0 | 90.00 | 95.00 | 0 | graf |
| 199506 | 57.00 | 60.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199505 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199504 | 47.00 | 57.00 | 235 | 100.00 | 101.00 | 0 | graf |
| 199503 | 50.00 | 112.00 | 8 328 | 101.00 | 101.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
