ZZN SLANÝ - monthly total volumes, min and max prices
Short and summary info about ZZN SLANÝ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 36.00 |
| First price | 06.03.1995 | 154.00 |
| Historic min | 18.12.1996 | 24.00 |
| Historic max | 21.08.1995 | 223.00 |
| Total volume | 160 824.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 35.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 15.04.1999 | 10.00 |
| Historic max | 15.09.1995 | 190.00 |
| Total volume | 834 328.10 | |
| ZZN SLANÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 35.00 | 35.00 | 630 | graf |
| 200010 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200006 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 1 295 | graf |
| 200004 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 200003 | - | - | - | 12.00 | 27.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 35.00 | 35 | graf |
| 200001 | - | - | - | 35.00 | 36.00 | 3 580 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199911 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199910 | - | - | - | 35.00 | 36.00 | 630 | graf |
| 199909 | - | - | - | 35.00 | 35.00 | 2 520 | graf |
| 199908 | - | - | - | 24.00 | 35.00 | 292 923 | graf |
| 199907 | - | - | - | 11.00 | 22.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 11.00 | 396 | graf |
| 199904 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 26.00 | 0 | graf |
| 199901 | - | - | - | 28.00 | 33.00 | 4 779 | graf |
| 199812 | - | - | - | 31.00 | 46.00 | 469 933 | graf |
| 199811 | - | - | - | 48.00 | 52.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 48.00 | 0 | graf |
| 199809 | - | - | - | 19.00 | 33.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 39.00 | 0 | graf |
| 199807 | - | - | - | 14.00 | 16.00 | 392 | graf |
| 199806 | - | - | - | 15.00 | 16.00 | 1 388 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 62 | graf |
| 199804 | - | - | - | 15.00 | 16.00 | 448 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 130 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 28.00 | 252 | graf |
| 199708 | - | - | - | 27.00 | 28.00 | 330 | graf |
| 199707 | - | - | - | 27.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199705 | - | - | - | 27.00 | 28.00 | 324 | graf |
| 199704 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199703 | 36.00 | 36.00 | 6 228 | 26.00 | 28.00 | 0 | graf |
| 199702 | 36.00 | 50.00 | 4 098 | 25.00 | 28.00 | 554 | graf |
| 199701 | 24.00 | 37.00 | 0 | 27.00 | 31.00 | 0 | graf |
| 199612 | 24.00 | 35.00 | 1 464 | 21.00 | 100.00 | 1 449 | graf |
| 199611 | 39.00 | 90.00 | 0 | 23.00 | 74.00 | 0 | graf |
| 199610 | 57.00 | 100.00 | 100 | 60.00 | 77.00 | 5 094 | graf |
| 199609 | 47.00 | 57.00 | 844 | 65.00 | 65.00 | 0 | graf |
| 199608 | 52.00 | 88.00 | 3 810 | 60.00 | 66.00 | 0 | graf |
| 199607 | 80.00 | 99.00 | 802 | 73.00 | 90.00 | 659 | graf |
| 199606 | 90.00 | 99.00 | 1 620 | 90.00 | 116.00 | 116 | graf |
| 199605 | 90.00 | 100.00 | 2 910 | 101.00 | 110.00 | 9 117 | graf |
| 199604 | 100.00 | 110.00 | 26 400 | 90.00 | 104.00 | 3 310 | graf |
| 199603 | 81.00 | 98.00 | 9 099 | 90.00 | 100.00 | 720 | graf |
| 199602 | 90.00 | 100.00 | 8 700 | 100.00 | 111.00 | 963 | graf |
| 199601 | 90.00 | 130.00 | 23 918 | 102.00 | 112.00 | 4 256 | graf |
| 199512 | 108.00 | 130.00 | 5 181 | 92.00 | 103.00 | 0 | graf |
| 199511 | 97.00 | 148.00 | 50 221 | 82.00 | 91.00 | 6 936 | graf |
| 199510 | 148.00 | 173.00 | 0 | 85.00 | 103.00 | 8 922 | graf |
| 199509 | 173.00 | 202.00 | 0 | 114.00 | 190.00 | 6 840 | graf |
| 199508 | 125.00 | 223.00 | 0 | 110.00 | 162.00 | 0 | graf |
| 199507 | 103.00 | 125.00 | 0 | 103.00 | 110.00 | 0 | graf |
| 199506 | 103.00 | 120.00 | 14 709 | 86.00 | 99.00 | 5 346 | graf |
| 199505 | - | - | 0 | 90.00 | 110.00 | 0 | graf |
| 199504 | 56.00 | 117.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199503 | 26.00 | 154.00 | 720 | 110.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
