ZZN UH. HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about ZZN UH. HRADIŠTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.1997 | 87.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 31.03.1995 | 48.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 513 425.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.12.1996 | 96.40 |
| First price | 10.01.1995 | 89.00 |
| Historic min | 19.07.1995 | 75.00 |
| Historic max | 09.01.1996 | 212.00 |
| Total volume | 294 153.70 | |
| ZZN UH. HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199701 | 87.00 | 87.00 | 0 | - | - | - | graf |
| 199612 | 87.00 | 96.00 | 2 349 | 94.00 | 104.00 | 3 374 | graf |
| 199611 | 107.00 | 201.00 | 0 | 104.00 | 180.00 | 15 404 | graf |
| 199610 | 201.00 | 247.00 | 9 589 | 161.00 | 180.00 | 22 236 | graf |
| 199609 | 170.00 | 247.00 | 7 506 | 165.00 | 180.00 | 10 944 | graf |
| 199608 | 189.00 | 189.00 | 19 845 | 160.00 | 187.00 | 16 715 | graf |
| 199607 | 188.00 | 189.00 | 17 388 | 170.00 | 200.00 | 0 | graf |
| 199606 | 188.00 | 191.00 | 2 632 | 170.00 | 187.00 | 0 | graf |
| 199605 | 183.00 | 191.00 | 38 156 | 156.00 | 175.00 | 23 898 | graf |
| 199604 | 181.00 | 201.00 | 21 396 | 170.00 | 175.00 | 5 554 | graf |
| 199603 | 180.00 | 183.00 | 39 890 | 171.00 | 200.00 | 16 868 | graf |
| 199602 | 148.00 | 183.00 | 45 309 | 190.00 | 200.00 | 20 750 | graf |
| 199601 | 170.00 | 181.00 | 24 340 | 182.00 | 212.00 | 22 420 | graf |
| 199512 | 180.00 | 200.00 | 38 620 | 194.00 | 212.00 | 16 396 | graf |
| 199511 | 150.00 | 185.00 | 23 588 | 190.00 | 200.00 | 14 747 | graf |
| 199510 | 149.00 | 165.00 | 29 328 | 160.00 | 200.00 | 29 490 | graf |
| 199509 | 156.00 | 200.00 | 88 300 | 160.00 | 160.00 | 0 | graf |
| 199508 | 73.00 | 149.00 | 13 677 | 129.00 | 160.00 | 67 916 | graf |
| 199507 | 66.00 | 73.00 | 2 376 | 75.00 | 200.00 | 3 750 | graf |
| 199506 | 56.00 | 63.00 | 3 576 | 99.00 | 100.00 | 0 | graf |
| 199505 | 65.00 | 65.00 | 3 705 | 99.00 | 99.00 | 0 | graf |
| 199504 | 51.00 | 62.00 | 718 | 99.00 | 99.00 | 0 | graf |
| 199503 | 49.00 | 64.00 | 6 754 | 99.00 | 99.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 99.00 | 0 | graf |
| 199501 | - | - | 0 | 89.00 | 90.00 | 3 690 | graf |
| 199412 | 67.00 | 74.00 | 911 | - | - | - | graf |
| 199411 | 78.00 | 90.00 | 2 885 | - | - | - | graf |
| 199410 | 84.00 | 88.00 | 0 | - | - | - | graf |
| 199409 | 80.00 | 110.00 | 2 800 | - | - | - | graf |
| 199408 | 64.00 | 90.00 | 6 830 | - | - | - | graf |
| 199407 | 79.00 | 109.00 | 1 980 | - | - | - | graf |
| 199406 | 100.00 | 120.00 | 10 288 | - | - | - | graf |
| 199405 | 97.00 | 120.00 | 12 470 | - | - | - | graf |
| 199404 | 97.00 | 146.00 | 7 115 | - | - | - | graf |
| 199403 | 109.00 | 180.00 | 3 104 | - | - | - | graf |
| 199402 | 200.00 | 200.00 | 6 000 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 200.00 | 400.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
