ZZV PRACHATICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZZV PRACHATICE

The Prague Stock Exchange
Last price	28.03.1997	31.58
First price	06.03.1995	84.00
Historic min	27.03.1997	31.58
Historic max	30.11.1995	542.00
Total volume	235 015.00

RMS - RM-System
Last price	21.12.2001	30.00
First price	28.03.1995	83.00
Historic min	15.08.1997	10.00
Historic max	18.12.1995	336.00
Total volume	476 996.80

Go to monthly & yearly prices and volumes of ZZV PRACHATICE

The Prague Sotck Exchange and RM-System - daily results - ZZV PRACHATICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	0.00%	1 020	34
20.12.2001					30.00	0.00%	870	29
19.12.2001					30.00	0.00%	2 550	85
18.12.2001					30.00	0.00%	510	17
17.12.2001					30.00	0.00%	0	0
14.12.2001					30.00	0.00%	0	0
13.12.2001					30.00	0.00%	0	0
12.12.2001					30.00	0.00%	0	0
11.12.2001					30.00	0.00%	0	0
10.12.2001					30.00	0.00%	0	0
7.12.2001					30.00	0.00%	1 020	34
6.12.2001					30.00	0.00%	0	0
5.12.2001					30.00	0.00%	0	0
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	1 020	34
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	0.00%	1 740	58
27.11.2001					30.00	0.00%	0	0
26.11.2001					30.00	0.00%	0	0
‹‹ First 60 Next 20 ›