XETRA Prime market segment, Prague stock exchange - 11.10.2019
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Přehled SPAD 14:49 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | +3.74% | 107.00 | 110.00 | 111.00 | 121 / 0 | 114 135 | 11.10.2019 14:49:16 | |||||
| 105.60 | +0.19% | 105.40 | 105.60 | 106.00 | 9 / 0 | 4 201 | 11.10.2019 14:43:44 | |||||
| 514.50 | +0.78% | 510.50 | 514.00 | 514.50 | 90 / 0 | 33 942 | 11.10.2019 14:45:58 | |||||
| 765.40 | +3.04% | 742.80 | 765.40 | 766.40 | 108 / 0 | 38 752 | 11.10.2019 14:49:25 | |||||
| 286.00 | +1.06% | 283.00 | 285.00 | 286.00 | 8 / 0 | 808 | 11.10.2019 14:20:23 | |||||
| 743.00 | 0.00% | 743.00 | 743.00 | 744.50 | 387 / 0 | 156 085 | 11.10.2019 14:49:02 | |||||
| 73.40 | +0.62% | 72.95 | 73.35 | 73.40 | 127 / 0 | 339 035 | 11.10.2019 14:49:16 | |||||
| 215.00 | 0.00% | 215.00 | 214.50 | 215.00 | 41 / 0 | 19 022 | 11.10.2019 14:44:00 | |||||
| 690.00 | +0.29% | 688.00 | 684.00 | 690.00 | 6 / 0 | 503 | 11.10.2019 14:08:30 | |||||
| 13 520.00 | +0.15% | 13 500.00 | 13 500.00 | 13 520.00 | 35 / 0 | 230 | 11.10.2019 14:46:20 | |||||
| 604.00 | +2.37% | 590.00 | 603.50 | 605.00 | 20 / 0 | 2 583 | 11.10.2019 14:38:26 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:32 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 110.00 | +2.80% |
| CETV | 106.40 | +0.95% |
| CEZ | 514.00 | +0.69% |
| ERSTE GROUP BANK | 768.00 | +3.39% |
| KOFOLA CS | 286.00 | +1.06% |
| KOMERCNI BANKA | 742.50 | -0.07% |
| MONETA MONEY BANK | 73.40 | +0.62% |
| O2 C.R. | 214.50 | -0.23% |
| PFNONWOVENS | 690.00 | +0.29% |
| PHILIP MORRIS CR | 13 500.00 | 0.00% |
| VIG | 605.00 | +2.54% |
