XETRA Prime market segment, Prague stock exchange - 6.4.2018
| 26.4.2018 25.4.2018 24.4.2018 23.4.2018 20.4.2018 |
| Přehled SPAD 16:29 (6.4.2018) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.30 | -0.84% | 83.00 | 84.90 | 80.90 | 46 / 0 | 81 515 | 6.4.2018 16:29:29 | |||||
| 520.00 | +0.10% | 519.50 | 544.50 | 492.60 | 253 / 0 | 164 913 | 6.4.2018 16:29:29 | |||||
| 1 025.50 | -1.96% | 1 046.00 | 1 059.50 | 1 008.50 | 96 / 0 | 77 196 | 6.4.2018 16:29:29 | |||||
| 193.00 | -1.28% | 195.50 | 192.00 | 193.00 | 8 / 0 | 13 327 | 6.4.2018 16:29:29 | |||||
| 406.00 | -1.69% | 413.00 | 410.00 | 413.00 | 2 / 0 | 610 | 6.4.2018 16:29:29 | |||||
| 962.00 | +0.73% | 955.00 | 1 007.00 | 911.00 | 338 / 0 | 99 313 | 6.4.2018 16:29:29 | |||||
| 85.35 | +0.06% | 85.30 | 89.55 | 82.75 | 126 / 0 | 865 104 | 6.4.2018 16:29:29 | |||||
| 286.50 | +0.53% | 285.00 | 300.50 | 277.50 | 117 / 0 | 38 039 | 6.4.2018 16:29:29 | |||||
| 892.00 | 0.00% | 892.00 | 892.00 | 900.00 | 2 / 0 | 60 | 6.4.2018 16:29:29 | |||||
| 17 460.00 | +0.92% | 17 300.00 | 18 240.00 | 17 040.00 | 116 / 0 | 1 031 | 6.4.2018 16:29:29 | |||||
| 369.50 | -0.67% | 372.00 | 369.50 | 359.00 | 13 / 0 | 1 354 | 6.4.2018 16:29:29 | |||||
| 689.00 | +0.58% | 685.00 | 711.50 | 677.50 | 44 / 0 | 10 332 | 6.4.2018 16:29:29 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:57 | ||
| Name | Price | Change |
|---|---|---|
| CETV CME | 89.40 | +2.76% |
| ČEZ | 540.50 | +0.84% |
| ERSTE GROUP BANK | 1 030.00 | -0.19% |
| FORTUNA | 194.50 | +0.78% |
| KOFOLA ČS | 411.00 | -1.67% |
| KOMERČNÍ BANKA | 915.50 | -0.05% |
| MONETA MONEY BANK | 84.00 | -1.12% |
| O2 C.R. | 289.50 | -0.34% |
| PEGAS NONWOVENS | 902.00 | +0.89% |
| PHILIP MORRIS ČR | 16 000.00 | -0.12% |
| UNIPETROL | 371.00 | +0.27% |
| VIG | 675.00 | +0.37% |
