XETRA Prime market segment, Prague stock exchange - current state
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| Přehled SPAD 14:13 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.00 | +1.75% | 85.50 | 86.50 | 87.00 | 81 / 0 | 107 200 | 17.10.2018 13:51:07 | |||||
| 80.80 | +3.06% | 78.40 | 80.60 | 80.80 | 112 / 0 | 100 121 | 17.10.2018 14:10:13 | |||||
| 554.50 | +0.09% | 554.00 | 554.00 | 554.50 | 239 / 0 | 210 485 | 17.10.2018 14:12:50 | |||||
| 954.00 | +0.08% | 953.20 | 951.40 | 954.40 | 64 / 0 | 27 786 | 17.10.2018 14:13:01 | |||||
| 295.00 | -1.67% | 300.00 | 294.00 | 295.00 | 145 / 0 | 87 130 | 17.10.2018 14:10:24 | |||||
| 905.50 | +0.22% | 903.50 | 905.50 | 906.00 | 202 / 0 | 67 214 | 17.10.2018 14:10:57 | |||||
| 78.05 | +0.71% | 77.50 | 78.00 | 78.05 | 292 / 0 | 1 503 793 | 17.10.2018 14:12:40 | |||||
| 908.00 | -0.22% | 910.00 | 896.00 | 906.00 | 1 / 0 | 100 | 17.10.2018 12:45:53 | |||||
| 14 540.00 | 0.00% | 14 540.00 | 14 500.00 | 14 540.00 | 117 / 0 | 1 831 | 17.10.2018 14:05:38 | |||||
| 250.00 | 0.00% | 250.00 | 249.50 | 250.00 | 103 / 0 | 59 864 | 17.10.2018 14:11:34 | |||||
| 620.00 | +0.49% | 617.00 | 618.00 | 619.00 | 11 / 0 | 2 355 | 17.10.2018 14:12:57 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 14:12 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 87.00 | +1.75% |
| CETV | 80.80 | +3.06% |
| ČEZ | 554.50 | +0.09% |
| ERSTE | 954.00 | +0.08% |
| KOFOLA | 295.00 | -1.67% |
| KOMER. BANKA | 905.50 | +0.22% |
| MONETA (GE) | 78.05 | +0.71% |
| PEGAS | 908.00 | -0.22% |
| PHILIP MORRIS | 14 540.00 | 0.00% |
| TELEFÓNICA | 250.00 | 0.00% |
| VIG | 620.00 | +0.49% |
