XETRA Prime market segment, Prague stock exchange - 19.10.2018
| 19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
| Přehled SPAD 16:18 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.50 | +0.57% | 87.00 | 86.50 | 87.50 | 26 / 0 | 157 734 | 19.10.2018 16:16:46 | |||||
| 80.50 | -1.71% | 81.90 | 80.10 | 80.50 | 56 / 0 | 53 620 | 19.10.2018 16:18:18 | |||||
| 542.00 | -1.45% | 550.00 | 542.00 | 542.50 | 265 / 0 | 278 630 | 19.10.2018 16:18:32 | |||||
| 929.20 | -2.48% | 952.80 | 936.60 | 938.00 | 124 / 0 | 90 759 | 19.10.2018 16:18:31 | |||||
| 298.00 | +2.05% | 292.00 | 297.00 | 298.00 | 57 / 0 | 20 108 | 19.10.2018 16:17:40 | |||||
| 889.00 | -0.17% | 890.50 | 888.50 | 889.00 | 183 / 0 | 51 526 | 19.10.2018 16:18:30 | |||||
| 78.00 | 0.00% | 78.00 | 77.95 | 78.00 | 158 / 0 | 229 630 | 19.10.2018 16:18:30 | |||||
| 247.00 | -0.60% | 248.50 | 247.00 | 249.00 | 132 / 0 | 82 681 | 19.10.2018 16:18:13 | |||||
| 892.00 | -0.45% | 896.00 | 892.00 | 900.00 | 2 / 0 | 24 | 19.10.2018 15:52:39 | |||||
| 14 760.00 | +1.79% | 14 500.00 | 14 720.00 | 14 760.00 | 82 / 0 | 636 | 19.10.2018 16:18:21 | |||||
| 611.00 | -0.97% | 617.00 | 612.50 | 615.00 | 15 / 0 | 5 011 | 19.10.2018 16:16:27 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 16:18 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 87.50 | +0.57% |
| CETV | 80.50 | -1.71% |
| CEZ | 542.00 | -1.45% |
| ERSTE GROUP BANK | 929.20 | -2.48% |
| KOFOLA CS | 298.00 | +2.05% |
| KOMERCNI BANKA | 889.00 | -0.17% |
| MONETA MONEY BANK | 78.00 | 0.00% |
| O2 C.R. | 247.00 | -0.60% |
| PFNONWOVENS | 892.00 | -0.45% |
| PHILIP MORRIS CR | 14 760.00 | +1.79% |
| VIG | 611.00 | -0.97% |
