XETRA Prime market segment, Prague stock exchange - 24.4.2019
| 25.4.2019 24.4.2019 23.4.2019 18.4.2019 17.4.2019 |
| Přehled SPAD 15:46 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | -0.56% | 90.00 | 89.50 | 90.00 | 17 / 0 | 44 676 | 24.4.2019 15:32:54 | |||||
| 94.60 | +0.64% | 94.00 | 94.30 | 94.70 | 49 / 0 | 51 908 | 24.4.2019 15:45:28 | |||||
| 535.50 | -0.19% | 536.50 | 535.00 | 535.50 | 271 / 0 | 179 088 | 24.4.2019 15:46:05 | |||||
| 922.60 | -1.47% | 936.40 | 921.20 | 921.80 | 70 / 0 | 33 103 | 24.4.2019 15:46:21 | |||||
| 303.00 | -0.66% | 305.00 | 303.00 | 305.00 | 15 / 0 | 2 112 | 24.4.2019 15:43:32 | |||||
| 898.00 | -1.10% | 908.00 | 897.00 | 898.00 | 249 / 0 | 65 768 | 24.4.2019 15:46:22 | |||||
| 80.00 | -0.50% | 80.40 | 79.90 | 80.00 | 196 / 0 | 791 117 | 24.4.2019 15:46:16 | |||||
| 249.00 | 0.00% | 249.00 | 247.00 | 249.00 | 73 / 0 | 12 102 | 24.4.2019 15:44:58 | |||||
| 758.00 | -0.26% | 760.00 | 756.00 | 758.00 | 11 / 0 | 625 | 24.4.2019 15:29:26 | |||||
| 14 040.00 | -0.28% | 14 080.00 | 14 020.00 | 14 040.00 | 45 / 0 | 366 | 24.4.2019 15:36:20 | |||||
| 640.00 | -0.70% | 644.50 | 638.50 | 641.00 | 10 / 0 | 2 191 | 24.4.2019 15:42:18 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:34 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 89.50 | -0.56% |
| CETV | 94.60 | +0.64% |
| CEZ | 535.50 | -0.19% |
| ERSTE GROUP BANK | 925.00 | -1.22% |
| KOFOLA CS | 303.00 | -0.66% |
| KOMERCNI BANKA | 899.00 | -0.99% |
| MONETA MONEY BANK | 79.95 | -0.56% |
| O2 C.R. | 247.00 | -0.80% |
| PFNONWOVENS | 758.00 | -0.26% |
| PHILIP MORRIS CR | 14 040.00 | -0.28% |
| VIG | 640.00 | -0.70% |
