XETRA Prime market segment, Prague stock exchange - 21.2.2020
| 21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
| Přehled SPAD 14:41 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | -0.75% | 134.00 | 133.00 | 134.00 | 66 / 0 | 59 619 | 21.2.2020 14:41:20 | |||||
| 103.40 | +0.39% | 103.00 | 103.00 | 103.60 | 9 / 0 | 94 355 | 21.2.2020 14:37:08 | |||||
| 501.50 | +0.66% | 498.20 | 501.00 | 501.50 | 104 / 0 | 41 418 | 21.2.2020 14:40:28 | |||||
| 864.00 | -1.37% | 876.00 | 864.00 | 866.80 | 101 / 0 | 74 027 | 21.2.2020 14:41:40 | |||||
| 260.00 | +1.17% | 257.00 | 259.00 | 260.00 | 9 / 0 | 1 588 | 21.2.2020 14:13:20 | |||||
| 785.00 | -0.76% | 791.00 | 784.50 | 785.00 | 438 / 0 | 164 996 | 21.2.2020 14:41:19 | |||||
| 84.90 | +0.95% | 84.10 | 84.90 | 84.95 | 61 / 0 | 98 926 | 21.2.2020 14:41:31 | |||||
| 233.00 | +0.43% | 232.00 | 232.00 | 234.00 | 25 / 0 | 5 661 | 21.2.2020 14:23:42 | |||||
| 682.00 | -0.87% | 688.00 | 680.00 | 682.00 | 10 / 0 | 942 | 21.2.2020 14:28:47 | |||||
| 15 500.00 | 0.00% | 15 500.00 | 15 420.00 | 15 500.00 | 16 / 0 | 318 | 21.2.2020 14:28:02 | |||||
| 624.00 | +0.48% | 621.00 | 619.00 | 623.50 | 8 / 0 | 175 | 21.2.2020 14:29:11 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 14:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 133.00 | -0.75% |
| CETV | 103.40 | +0.39% |
| ČEZ | 501.50 | +0.66% |
| ERSTE GROUP BANK A | 864.00 | -1.37% |
| KOFOLA CS | 260.00 | +1.17% |
| KOMERČNÍ BANKA | 785.00 | -0.76% |
| MONETA MONEY BANK | 84.90 | +0.95% |
| O2 C.R. | 233.00 | +0.43% |
| PFNONWOVENS | 682.00 | -0.87% |
| PHILIP MORRIS ČR A | 15 500.00 | 0.00% |
| VIG | 624.00 | +0.48% |
