XETRA Prime market segment, Prague stock exchange - 14.12.2018
| 14.12.2018 13.12.2018 12.12.2018 11.12.2018 10.12.2018 |
| Přehled SPAD 16:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.50 | -2.55% | 78.50 | 76.00 | 76.50 | 54 / 0 | 50 043 | 14.12.2018 16:06:49 | |||||
| 73.50 | -1.21% | 74.40 | 73.20 | 73.90 | 12 / 0 | 25 275 | 14.12.2018 16:08:42 | |||||
| 549.50 | +0.64% | 546.00 | 548.50 | 550.00 | 166 / 0 | 93 522 | 14.12.2018 16:07:10 | |||||
| 831.00 | +0.48% | 827.00 | 828.80 | 831.00 | 142 / 0 | 59 474 | 14.12.2018 16:08:08 | |||||
| 286.00 | -0.35% | 287.00 | 286.00 | 287.00 | 17 / 0 | 3 071 | 14.12.2018 16:03:34 | |||||
| 889.50 | +0.34% | 886.50 | 888.50 | 889.00 | 189 / 0 | 57 437 | 14.12.2018 16:08:20 | |||||
| 75.05 | -0.13% | 75.15 | 74.95 | 75.00 | 224 / 0 | 1 004 801 | 14.12.2018 16:07:42 | |||||
| 243.00 | +0.41% | 242.00 | 241.50 | 243.00 | 70 / 0 | 65 578 | 14.12.2018 16:08:45 | |||||
| 868.00 | +0.70% | 862.00 | 864.00 | 870.00 | 2 / 0 | 318 | 14.12.2018 16:08:41 | |||||
| 14 400.00 | -1.23% | 14 580.00 | 14 380.00 | 14 400.00 | 120 / 0 | 1 682 | 14.12.2018 16:07:09 | |||||
| 544.00 | -1.18% | 550.50 | 543.00 | 544.00 | 68 / 0 | 11 011 | 14.12.2018 16:06:24 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 16:08 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 76.50 | -2.55% |
| CETV | 73.50 | -1.21% |
| CEZ | 549.50 | +0.64% |
| ERSTE GROUP BANK | 831.00 | +0.48% |
| KOFOLA CS | 286.00 | -0.35% |
| KOMERCNI BANKA | 889.50 | +0.34% |
| MONETA MONEY BANK | 75.05 | -0.13% |
| O2 C.R. | 243.00 | +0.41% |
| PFNONWOVENS | 868.00 | +0.70% |
| PHILIP MORRIS CR | 14 400.00 | -1.23% |
| VIG | 544.00 | -1.18% |
