XETRA Prime market segment, Prague stock exchange - 18.4.2019
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled SPAD 16:29 (18.4.2019) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | +3.47% | 86.50 | 89.50 | 89.50 | 321 / 0 | 252 448 | 18.4.2019 16:29:29 | |||||
| 93.50 | -0.53% | 94.00 | 93.90 | 93.30 | 59 / 0 | 93 677 | 18.4.2019 16:29:29 | |||||
| 537.00 | -0.37% | 539.00 | 584.50 | 510.00 | 423 / 0 | 368 527 | 18.4.2019 16:29:29 | |||||
| 951.80 | +0.34% | 948.60 | 996.20 | 948.80 | 171 / 0 | 56 276 | 18.4.2019 16:29:29 | |||||
| 304.00 | -0.33% | 305.00 | 304.00 | 305.00 | 24 / 0 | 1 051 | 18.4.2019 16:29:29 | |||||
| 905.50 | 0.00% | 905.50 | 983.50 | 858.50 | 120 / 0 | 88 172 | 18.4.2019 16:29:29 | |||||
| 80.35 | +0.69% | 79.80 | 84.35 | 76.35 | 167 / 0 | 466 924 | 18.4.2019 16:29:29 | |||||
| 248.50 | +0.81% | 246.50 | 247.00 | 247.50 | 27 / 0 | 35 697 | 18.4.2019 16:29:29 | |||||
| 760.00 | -1.04% | 768.00 | 764.00 | 760.00 | 13 / 0 | 7 393 | 18.4.2019 16:29:29 | |||||
| 13 960.00 | +0.14% | 13 940.00 | 13 960.00 | 13 900.00 | 118 / 0 | 1 575 | 18.4.2019 16:29:29 | |||||
| 650.00 | +0.31% | 648.00 | 648.00 | 651.00 | 43 / 0 | 8 098 | 18.4.2019 16:29:29 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 16:29 (18.4.2019) | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 89.50 | +3.47% |
| CETV | 93.50 | -0.53% |
| CEZ | 537.00 | -0.37% |
| ERSTE GROUP BANK | 951.80 | +0.34% |
| KOFOLA CS | 304.00 | -0.33% |
| KOMERCNI BANKA | 905.50 | 0.00% |
| MONETA MONEY BANK | 80.35 | +0.69% |
| O2 C.R. | 248.50 | +0.81% |
| PFNONWOVENS | 760.00 | -1.04% |
| PHILIP MORRIS CR | 13 960.00 | +0.14% |
| VIG | 650.00 | +0.31% |
