XETRA Prime market segment, Prague stock exchange - current state
| 18.10.2019 17.10.2019 16.10.2019 15.10.2019 14.10.2019 |
| Přehled SPAD 15:04 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | +3.54% | 113.00 | 116.00 | 117.00 | 113 / 0 | 154 678 | 18.10.2019 15:03:28 | |||||
| 112.00 | +1.82% | 110.00 | 111.40 | 112.00 | 90 / 0 | 70 468 | 18.10.2019 15:00:50 | |||||
| 518.00 | 0.00% | 518.00 | 517.50 | 518.50 | 90 / 0 | 35 554 | 18.10.2019 15:03:27 | |||||
| 784.00 | +0.95% | 776.60 | 783.00 | 783.60 | 81 / 0 | 30 427 | 18.10.2019 15:04:01 | |||||
| 285.00 | -1.38% | 289.00 | 284.00 | 285.00 | 21 / 0 | 3 633 | 18.10.2019 14:45:59 | |||||
| 777.00 | -0.13% | 778.00 | 776.50 | 777.00 | 252 / 0 | 112 270 | 18.10.2019 15:03:52 | |||||
| 76.10 | -0.52% | 76.50 | 76.10 | 76.30 | 134 / 0 | 514 245 | 18.10.2019 15:00:28 | |||||
| 215.50 | -0.92% | 217.50 | 215.50 | 216.00 | 53 / 0 | 15 789 | 18.10.2019 15:02:54 | |||||
| 704.00 | -1.40% | 714.00 | 700.00 | 716.00 | 8 / 0 | 922 | 18.10.2019 14:59:39 | |||||
| 13 540.00 | 0.00% | 13 540.00 | 13 540.00 | 13 560.00 | 43 / 0 | 539 | 18.10.2019 14:44:31 | |||||
| 600.00 | -0.83% | 605.00 | 598.50 | 600.00 | 12 / 0 | 1 773 | 18.10.2019 15:03:25 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:04 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 117.00 | +3.54% |
| CETV | 112.00 | +1.82% |
| CEZ | 518.00 | 0.00% |
| ERSTE GROUP BANK | 784.00 | +0.95% |
| KOFOLA CS | 285.00 | -1.38% |
| KOMERCNI BANKA | 777.00 | -0.13% |
| MONETA MONEY BANK | 76.10 | -0.52% |
| O2 C.R. | 215.50 | -0.92% |
| PFNONWOVENS | 704.00 | -1.40% |
| PHILIP MORRIS CR | 13 540.00 | 0.00% |
| VIG | 600.00 | -0.83% |
