XETRA Prime market segment, Prague stock exchange - 31.5.2018
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| Přehled SPAD 15:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00% | 67.00 | 66.50 | 67.00 | 7 / 0 | 3 283 | 31.5.2018 15:43:35 | |||||
| 84.10 | -1.06% | 85.00 | 84.10 | 84.30 | 29 / 0 | 16 931 | 31.5.2018 15:49:41 | |||||
| 555.00 | +0.27% | 553.50 | 555.00 | 555.50 | 331 / 0 | 286 389 | 31.5.2018 15:51:40 | |||||
| 921.00 | +0.11% | 920.00 | 920.00 | 923.20 | 105 / 0 | 56 592 | 31.5.2018 15:51:02 | |||||
| 202.00 | -0.49% | 203.00 | 199.50 | 202.00 | 15 / 0 | 6 049 | 31.5.2018 15:46:08 | |||||
| 370.00 | 0.00% | 370.00 | 369.00 | 373.00 | 32 / 0 | 3 591 | 31.5.2018 15:46:58 | |||||
| 901.50 | -0.66% | 907.50 | 901.00 | 901.50 | 230 / 0 | 80 518 | 31.5.2018 15:51:41 | |||||
| 77.50 | -0.77% | 78.10 | 77.40 | 77.50 | 427 / 0 | 2 331 897 | 31.5.2018 15:51:44 | |||||
| 281.50 | +0.54% | 280.00 | 281.00 | 281.50 | 262 / 0 | 348 007 | 31.5.2018 15:51:40 | |||||
| 904.00 | +0.44% | 900.00 | 904.00 | 906.00 | 2 / 0 | 377 | 31.5.2018 15:13:40 | |||||
| 15 040.00 | +1.62% | 14 800.00 | 15 020.00 | 15 040.00 | 103 / 0 | 990 | 31.5.2018 15:51:28 | |||||
| 374.50 | 0.00% | 374.50 | 374.50 | 375.00 | 8 / 0 | 1 883 | 31.5.2018 15:50:34 | |||||
| 638.00 | +0.87% | 632.50 | 638.00 | 640.50 | 29 / 0 | 1 633 | 31.5.2018 15:51:41 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:53 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 68.50 | -0.72% |
| CETV | 87.00 | -1.92% |
| CEZ | 576.50 | +0.35% |
| ERSTE GROUP BANK | 890.20 | -0.40% |
| KOFOLA CS | 301.00 | -0.99% |
| KOMERCNI BANKA | 944.50 | -0.68% |
| MONETA MONEY BANK | 77.75 | -0.26% |
| O2 C.R. | 263.00 | -0.38% |
| PFNONWOVENS | 904.00 | +0.22% |
| PHILIP MORRIS CR | 15 180.00 | -0.13% |
| UNIPETROL | 375.50 | 0.00% |
| VIG | 619.00 | +0.73% |
