XETRA Prime market segment, Prague stock exchange - 17.1.2020
| 17.1.2020 16.1.2020 15.1.2020 14.1.2020 13.1.2020 |
| Přehled SPAD 13:18 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.00 | 0.00% | 157.00 | 156.00 | 157.00 | 28 / 0 | 30 419 | 17.1.2020 13:18:40 | |||||
| 101.20 | -0.59% | 101.80 | 101.20 | 101.60 | 4 / 0 | 1 210 | 17.1.2020 12:59:16 | |||||
| 518.50 | +0.19% | 517.50 | 518.50 | 519.00 | 109 / 0 | 23 432 | 17.1.2020 13:18:18 | |||||
| 843.40 | +0.21% | 841.60 | 842.20 | 843.20 | 37 / 0 | 24 804 | 17.1.2020 13:18:43 | |||||
| 277.00 | +0.36% | 276.00 | 277.00 | 278.00 | 28 / 0 | 9 279 | 17.1.2020 13:01:35 | |||||
| 810.00 | -0.25% | 812.00 | 809.50 | 810.00 | 213 / 0 | 73 055 | 17.1.2020 13:18:44 | |||||
| 84.80 | -0.24% | 85.00 | 84.80 | 84.85 | 36 / 0 | 50 541 | 17.1.2020 13:12:55 | |||||
| 236.00 | -0.42% | 237.00 | 236.50 | 237.00 | 19 / 0 | 5 169 | 17.1.2020 13:15:23 | |||||
| 696.00 | -0.29% | 698.00 | 698.00 | 706.00 | 2 / 0 | 500 | 17.1.2020 12:32:54 | |||||
| 15 200.00 | -0.13% | 15 220.00 | 15 200.00 | 15 260.00 | 11 / 0 | 49 | 17.1.2020 13:16:45 | |||||
| 656.00 | +0.15% | 655.00 | 656.00 | 658.00 | 8 / 0 | 2 584 | 17.1.2020 13:18:24 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 13:18 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 157.00 | 0.00% |
| CETV | 101.20 | -0.59% |
| ČEZ | 518.50 | +0.19% |
| ERSTE GROUP BANK A | 843.40 | +0.21% |
| KOFOLA CS | 277.00 | +0.36% |
| KOMERČNÍ BANKA | 810.00 | -0.25% |
| MONETA MONEY BANK | 84.80 | -0.24% |
| O2 C.R. | 236.00 | -0.42% |
| PFNONWOVENS | 696.00 | -0.29% |
| PHILIP MORRIS ČR A | 15 200.00 | -0.13% |
| VIG | 656.00 | +0.15% |
