XETRA Prime market segment, Prague stock exchange - current state
| 20.11.2019 19.11.2019 18.11.2019 15.11.2019 14.11.2019 |
| Přehled SPAD 09:30 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.00 | -2.29% | 131.00 | 128.00 | 129.00 | 55 / 0 | 41 882 | 21.11.2019 9:30:21 | |||||
| 102.80 | 0.00% | 102.80 | 102.60 | 102.80 | / 0 | 21.11.2019 9:23:36 | ||||||
| 516.00 | -0.19% | 517.00 | 515.50 | 516.00 | 29 / 0 | 4 342 | 21.11.2019 9:30:03 | |||||
| 818.00 | -1.78% | 832.80 | 817.80 | 819.00 | 74 / 0 | 49 277 | 21.11.2019 9:30:24 | |||||
| 288.00 | 0.00% | 288.00 | 287.00 | 290.00 | / 0 | 21.11.2019 9:28:54 | ||||||
| 782.00 | -0.64% | 787.00 | 781.50 | 782.50 | 34 / 0 | 5 706 | 21.11.2019 9:30:00 | |||||
| 79.45 | -0.13% | 79.55 | 79.40 | 79.45 | 17 / 0 | 34 071 | 21.11.2019 9:29:44 | |||||
| 712.00 | -0.28% | 714.00 | 712.00 | 716.00 | 1 / 0 | 6 | 21.11.2019 9:08:56 | |||||
| 14 440.00 | +1.26% | 14 260.00 | 14 300.00 | 14 440.00 | 8 / 0 | 144 | 21.11.2019 9:26:40 | |||||
| 225.50 | +0.22% | 225.00 | 224.50 | 226.50 | 7 / 0 | 11 028 | 21.11.2019 9:29:32 | |||||
| 628.00 | 0.00% | 628.00 | 625.00 | 628.50 | / 0 | 21.11.2019 9:30:15 | ||||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 09:30 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 128.00 | -2.29% |
| CETV | 102.80 | 0.00% |
| ČEZ | 516.00 | -0.19% |
| ERSTE | 818.00 | -1.78% |
| KOFOLA | 288.00 | 0.00% |
| KOMER. BANKA | 782.00 | -0.64% |
| MONETA (GE) | 79.45 | -0.13% |
| PEGAS | 712.00 | -0.28% |
| PHILIP MORRIS | 14 440.00 | +1.26% |
| TELEFÓNICA | 225.50 | +0.22% |
| VIG | 628.00 | 0.00% |
