XETRA Prime market segment, Prague stock exchange - 12.11.2018
| 12.11.2018 9.11.2018 8.11.2018 7.11.2018 6.11.2018 |
| Přehled SPAD 14:28 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | +0.58% | 86.00 | 86.50 | 87.00 | 11 / 0 | 8 784 | 12.11.2018 14:28:03 | |||||
| 76.00 | -0.65% | 76.50 | 76.00 | 76.70 | 11 / 0 | 1 757 | 12.11.2018 14:23:30 | |||||
| 549.00 | -1.35% | 556.50 | 549.00 | 550.00 | 113 / 0 | 160 302 | 12.11.2018 14:27:36 | |||||
| 946.00 | +0.32% | 943.00 | 944.60 | 946.80 | 28 / 0 | 9 756 | 12.11.2018 14:28:08 | |||||
| 304.00 | +1.33% | 300.00 | 304.00 | 305.00 | 44 / 0 | 15 665 | 12.11.2018 14:23:46 | |||||
| 904.00 | -0.99% | 913.00 | 904.00 | 904.50 | 201 / 0 | 43 178 | 12.11.2018 14:27:57 | |||||
| 76.55 | -1.10% | 77.40 | 76.55 | 76.60 | 153 / 0 | 517 543 | 12.11.2018 14:27:49 | |||||
| 244.50 | -0.41% | 245.50 | 244.50 | 245.00 | 48 / 0 | 13 487 | 12.11.2018 14:28:16 | |||||
| 902.00 | +0.67% | 896.00 | 890.00 | 904.00 | 5 / 0 | 3 552 | 12.11.2018 14:28:21 | |||||
| 14 640.00 | -0.41% | 14 700.00 | 14 640.00 | 14 700.00 | 44 / 0 | 339 | 12.11.2018 14:25:49 | |||||
| 629.50 | +0.96% | 623.50 | 625.50 | 629.50 | 25 / 0 | 5 121 | 12.11.2018 14:28:09 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:09 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 86.50 | +0.58% |
| CETV | 76.70 | +0.26% |
| CEZ | 549.50 | -1.26% |
| ERSTE GROUP BANK | 944.80 | +0.19% |
| KOFOLA CS | 302.00 | +0.67% |
| KOMERCNI BANKA | 904.50 | -0.93% |
| MONETA MONEY BANK | 76.50 | -1.16% |
| O2 C.R. | 243.50 | -0.81% |
| PFNONWOVENS | 902.00 | +0.67% |
| PHILIP MORRIS CR | 14 560.00 | -0.95% |
| VIG | 630.00 | +1.04% |
