XETRA Prime market segment, Prague stock exchange - 21.8.2018
| 21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
| Přehled SPAD 15:48 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00% | 68.50 | 68.00 | 68.50 | 21 / 0 | 24 785 | 21.8.2018 15:43:58 | |||||
| 80.40 | +2.03% | 78.80 | 80.40 | 81.00 | 54 / 0 | 50 188 | 21.8.2018 15:47:14 | |||||
| 553.50 | +0.45% | 551.00 | 553.00 | 553.50 | 270 / 0 | 195 162 | 21.8.2018 15:47:54 | |||||
| 903.20 | +1.62% | 888.80 | 903.20 | 904.80 | 124 / 0 | 55 934 | 21.8.2018 15:48:07 | |||||
| 303.00 | +0.33% | 302.00 | 303.00 | 304.00 | 6 / 0 | 1 529 | 21.8.2018 15:04:45 | |||||
| 937.00 | +0.48% | 932.50 | 936.00 | 937.00 | 151 / 0 | 47 670 | 21.8.2018 15:47:42 | |||||
| 77.30 | +0.19% | 77.15 | 77.25 | 77.35 | 121 / 0 | 254 515 | 21.8.2018 15:46:28 | |||||
| 259.50 | +0.19% | 259.00 | 259.50 | 260.00 | 142 / 0 | 84 348 | 21.8.2018 15:47:00 | |||||
| 888.00 | -0.67% | 894.00 | 892.00 | 894.00 | 4 / 0 | 17 | 21.8.2018 15:04:44 | |||||
| 14 940.00 | -0.27% | 14 980.00 | 14 940.00 | 14 980.00 | 43 / 0 | 387 | 21.8.2018 15:45:36 | |||||
| 379.50 | -0.39% | 381.00 | 380.00 | 381.00 | 10 / 0 | 2 313 | 21.8.2018 15:41:14 | |||||
| 608.00 | +0.33% | 606.00 | 608.00 | 611.00 | 12 / 0 | 553 | 21.8.2018 15:48:04 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:48 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 68.50 | 0.00% |
| CETV | 80.40 | +2.03% |
| CEZ | 553.50 | +0.45% |
| ERSTE GROUP BANK | 903.20 | +1.62% |
| KOFOLA CS | 303.00 | +0.33% |
| KOMERCNI BANKA | 937.00 | +0.48% |
| MONETA MONEY BANK | 77.30 | +0.19% |
| O2 C.R. | 259.50 | +0.19% |
| PFNONWOVENS | 888.00 | -0.67% |
| PHILIP MORRIS CR | 14 940.00 | -0.27% |
| UNIPETROL | 379.50 | -0.39% |
| VIG | 608.00 | +0.33% |
