XETRA Prime market segment, Prague stock exchange - 15.3.2019
| 19.3.2019 18.3.2019 15.3.2019 14.3.2019 13.3.2019 |
| Přehled SPAD 16:29 (15.3.2019) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.50 | 0.00% | 89.50 | 89.50 | 90.50 | 26 / 0 | 25 537 | 15.3.2019 16:29:29 | |||||
| 80.80 | -0.74% | 81.40 | 83.20 | 78.40 | 14 / 0 | 20 670 | 15.3.2019 16:29:29 | |||||
| 540.50 | -0.09% | 541.00 | 601.50 | 492.40 | 241 / 0 | 789 118 | 15.3.2019 16:29:29 | |||||
| 845.20 | +0.96% | 837.20 | 870.40 | 820.00 | 259 / 0 | 205 794 | 15.3.2019 16:29:29 | |||||
| 308.00 | -0.32% | 309.00 | 321.00 | 301.00 | 23 / 0 | 10 513 | 15.3.2019 16:29:29 | |||||
| 950.50 | -0.52% | 955.50 | 1 055.00 | 864.00 | 187 / 0 | 255 699 | 15.3.2019 16:29:29 | |||||
| 78.50 | +0.96% | 77.75 | 86.60 | 70.90 | 169 / 0 | 1 615 184 | 15.3.2019 16:29:29 | |||||
| 245.00 | -0.41% | 246.00 | 271.50 | 234.50 | 22 / 0 | 52 926 | 15.3.2019 16:29:29 | |||||
| 774.00 | -0.51% | 778.00 | 858.00 | 750.00 | 19 / 0 | 13 907 | 15.3.2019 16:29:29 | |||||
| 14 420.00 | -0.55% | 14 500.00 | 15 140.00 | 13 060.00 | 46 / 0 | 997 | 15.3.2019 16:29:29 | |||||
| 561.00 | +1.17% | 554.50 | 579.00 | 546.00 | 48 / 0 | 15 482 | 15.3.2019 16:29:29 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 13:26 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 92.50 | +1.09% |
| CETV | 79.20 | -0.50% |
| CEZ | 542.50 | -0.55% |
| ERSTE GROUP BANK | 857.20 | +0.97% |
| KOFOLA CS | 309.00 | -0.96% |
| KOMERCNI BANKA | 951.50 | -0.16% |
| MONETA MONEY BANK | 78.70 | -0.06% |
| O2 C.R. | 245.50 | +0.20% |
| PFNONWOVENS | 780.00 | 0.00% |
| PHILIP MORRIS CR | 14 580.00 | +0.28% |
| VIG | 572.00 | +0.88% |
