XETRA Prime market segment, Prague stock exchange - current state
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled SPAD 13:07 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 629.00 | +0.16% | 628.00 | 629.00 | 633.00 | 48 / 0 | 3 747 | 19.4.2024 13:04:04 | |||||
| 872.00 | -0.23% | 874.00 | 872.00 | 875.00 | 163 / 0 | 21 641 | 19.4.2024 13:07:29 | |||||
| 1 068.00 | -0.14% | 1 069.50 | 1 069.00 | 1 070.00 | 106 / 0 | 27 459 | 19.4.2024 13:07:42 | |||||
| 489.00 | -1.21% | 495.00 | 489.00 | 505.00 | 1 / 0 | 15 | 19.4.2024 9:30:43 | |||||
| 258.00 | 0.00% | 258.00 | 258.00 | 260.00 | 8 / 0 | 12 297 | 19.4.2024 13:01:57 | |||||
| 864.50 | -0.12% | 865.50 | 864.00 | 864.50 | 158 / 0 | 44 502 | 19.4.2024 13:07:22 | |||||
| 273.00 | 0.00% | 273.00 | 273.00 | 274.00 | 25 / 0 | 592 | 19.4.2024 13:03:07 | |||||
| 102.00 | +0.20% | 101.80 | 101.80 | 102.00 | 125 / 0 | 89 170 | 19.4.2024 13:06:35 | |||||
| 46.40 | +0.22% | 46.30 | 45.90 | 46.40 | 3 / 0 | 1 012 | 19.4.2024 12:48:18 | |||||
| 196.00 | +0.51% | 195.00 | 195.50 | 196.00 | 18 / 0 | 2 699 | 19.4.2024 12:31:01 | |||||
| 15 980.00 | -0.25% | 16 020.00 | 15 980.00 | 16 000.00 | 24 / 0 | 129 | 19.4.2024 12:37:44 | |||||
| 895.03 | -0.55% | 900.00 | 890.00 | 900.00 | / 0 | 19.4.2024 11:56:50 | ||||||
| 732.00 | -0.14% | 733.00 | 732.00 | 736.00 | 3 / 0 | 144 | 19.4.2024 12:45:31 | |||||
Aktuální deriváty ve SPADu
