BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL SICAV 1 200.00 - - - - - - 17:00:06
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 17:00:02
AAW VAR/23 100.00 - - - - - - 17:00:03
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 17:00:02
ANDRITZ 1 120.00 0.00 - 1 093.00 1 104.00 - - 17:00:00
APS FUND ALPHA 3.80 - - - - - - 17:00:06
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:03
ATS 502.00 0.00 - 404.00 414.00 - - 17:00:01
AVAST 66.00 0.00 789 900 65.00 66.00 65.00 66.00 17:00:01
BEMETT NEM.UIF 378 000.00 - - - - - - 17:00:02
BIGBOARD 4,50/22 103.25 - - 102.25 103.25 - - 17:00:02
BORUSSIA DORTMUND 148.90 0.00 1 191 145.90 - 148.90 148.90 17:00:00
BUDEJOVICKA IFPZK 12 700.00 - - - - - - 17:00:02
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:03
CD CARGO 1,26/23 100.00 - - - - - - 17:00:03
CENTR.GROUP UIF II 851 000.00 - - - - - - 17:00:02
CENTRAL GROUP UIF 843 000.00 - - - - - - 17:00:06
CEPS 0,25/21 99.65 - - - - - - 17:00:03
CESKE DRAHY VAR/18 99.50 - - - - - - 17:00:03
CETELEM CR VAR/19 100.00 - - - - - - 17:00:03
CETV 86.00 0.00 1 819 358 86.00 84.30 85.90 87.00 17:00:01
CEZ 553.50 0.00 166 785 625 581.00 526.00 550.50 555.00 17:00:00
CEZ OZ UIF 386.00 - - - - - - 17:00:02
COLBER PODF. I 990.00 - - - - - - 17:00:06
COMES IFPZK 43 400.00 - - - - - - 17:00:06
CONVENIO PIA SICAV 1.02 - - - - - - 17:00:06
CPI 4,75/19 100.00 - - - - - - 17:00:03
CPI 5,10/21 106.00 - - 105.00 106.95 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:03
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:03
CPI BYTY 5,80/21 106.50 0.00 - - 107.50 - - 11:10:01
CPI I 4,75/42 106.50 - - 106.50 107.30 - - 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17:00:03
CPI III 4,65/22 104.50 - - - 108.00 - - 17:00:03
CPI IV 4,65/22 106.50 - - 106.50 108.49 - - 17:00:02
CPI RP I 5,00/19 100.69 - - - - - - 17:00:03
CPI V 4,85/42 107.50 0.00 739 393 107.50 108.50 107.50 107.50 17:00:02
CREAM SICAV 410.00 - - - - - - 17:00:02
CSG VAR/21 100.00 - - - - - - 17:00:03
DAX UCITS ETF 2 754.00 0.00 - 2 770.00 2 849.00 - - 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17:00:06
DEUTSCHE BANK 245.00 0.00 134 494 240.00 252.00 244.00 245.00 17:00:00
DEUTSCHE TELEKOM 348.10 - - 341.00 - - - 17:00:01
DIAMOND 4,00/24 100.00 - - - - - - 17:00:03
DOLFIN 2 IFPZK 954.80 - - - - - - 17:00:06
DOLFIN IFPZK 1 020.00 - - - - - - 17:00:02
E.ON 236.00 - - 234.90 241.70 - - 17:00:00
E4U 113.00 - - 109.00 113.00 - - 17:00:00
EB ADIDAS BC02 1 045.08 0.00 0 1 043.02 1 053.02 1 045.08 1 045.08 17:00:00
EB ADIDAS TL01 187.51 0.00 0 - 225.00 187.51 187.51 17:00:00
EB BMW TL01 72.55 0.00 0 - 90.00 72.55 72.55 17:00:00
EB CBK TL01 7.39 0.00 0 7.69 7.94 7.39 7.39 17:00:00
EB CBK TS03 15.93 0.00 0 15.60 15.85 15.93 15.93 17:00:00
EB CEZ TL08 28.86 - - 28.73 29.23 - - 17:00:00
EB CEZ TL09 32.15 - - 32.02 32.52 - - 17:00:00
EB CEZ TL10 13.99 - - 13.87 14.37 - - 17:00:00
EB CEZ TS08 14.32 - - 14.44 14.94 - - 17:00:00
EB DAI TL01 26.52 0.00 0 26.18 26.43 26.52 26.52 17:00:00
EB DAI TS02 53.65 0.00 0 53.88 54.13 53.65 53.65 17:00:00
EB DAX TL11 989.80 0.00 24 702 985.81 988.81 979.71 989.80 17:00:00
EB DAX TL12 541.04 0.00 0 538.07 541.07 531.37 541.04 17:00:00
EB DAX TL8 1 127.21 0.00 0 1 122.92 1 125.92 1 116.99 1 127.21 17:00:00
EB DAX TS12 495.32 0.00 20 308 499.55 502.55 495.32 507.65 17:00:00
EB DAX TS7 1 073.91 0.00 0 1 073.22 1 076.22 1 073.91 1 082.08 17:00:00
EB DBK TL01 3.08 0.00 0 - 14.00 3.08 3.08 17:00:00
EB DBK TS03 26.30 0.00 0 25.96 26.21 26.30 26.30 17:00:00
EB EGB TL09 26.82 0.00 0 - 35.00 26.82 26.82 17:00:00
EB EGB TL5 57.77 0.00 0 57.97 58.47 57.77 57.77 17:00:00
EB EGB TL7 49.51 0.00 0 49.72 50.22 49.51 49.51 17:00:00
EB EGB TS09 34.37 0.00 0 34.05 34.55 34.37 34.37 17:00:00
EB ES50 QBC01 1 033.87 0.00 0 1 033.87 1 043.88 1 033.87 1 033.87 17:00:00
EB EURCZK TS09 14.44 0.00 11 840 14.17 15.17 14.44 14.80 17:00:00
EB EURCZK TS10 3.04 0.00 0 2.84 3.84 3.04 3.04 17:00:00
EB EURUSD TS02 25.45 0.00 0 25.30 26.30 25.45 25.45 17:00:00
EB GBPCZK TL03 24.71 0.00 0 24.56 25.56 24.71 24.71 17:00:00
EB GBPCZK TS04 14.01 0.00 0 14.17 15.17 14.01 14.01 17:00:00
EB GLD IC2 2 851.41 0.00 0 2 800.00 - 2 851.41 2 851.41 17:00:00
EB GLD TL9 435.31 0.00 0 - 525.00 435.31 435.31 17:00:00
EB GLD TS7 393.29 0.00 0 407.94 415.94 393.29 393.29 17:00:00
EB HENKEL TL01 31.28 0.00 22 741 33.77 34.27 31.28 31.28 17:00:00
EB HENKEL TS01 33.27 0.00 0 30.19 30.69 33.27 33.27 17:00:00
EB IFX TL01 19.02 0.00 0 18.30 - 19.02 19.02 17:00:00
EB INFINEON TS02 6.85 0.00 0 6.72 6.97 6.85 6.85 17:00:00
EB KOM TL5 139.69 - - 136.32 137.32 - - 17:00:00
EB KOM TS02 32.09 - - - 44.00 - - 17:00:00
EB LHA TL01 33.77 0.00 0 33.99 34.24 33.77 33.77 17:00:00
EB MONET TL01 26.64 0.00 0 26.10 - 26.64 26.64 17:00:00
EB NTX TL01 119.97 0.00 0 120.46 120.96 119.97 119.97 17:00:00
EB O2 TL02 10.84 0.00 0 11.10 11.35 10.84 10.84 17:00:00
EB OMV TL01 57.01 0.00 0 57.62 58.12 57.01 57.01 17:00:00
EB RBI TL01 27.74 0.00 0 27.69 27.94 27.74 27.74 17:00:00
EB RBI TS02 24.68 0.00 0 24.66 24.91 24.68 24.68 17:00:00
EB RWE TL01 30.28 0.00 0 30.12 30.37 30.28 30.28 17:00:00
EB SAP TL01 63.37 0.00 0 66.40 67.40 63.37 63.37 17:00:00
EB SIL IC02 363.87 0.00 0 361.70 364.70 363.87 363.87 17:00:00
EB SIL TL07 83.92 0.00 61 681 80.00 110.00 83.92 83.92 17:00:00
EB SIL TS6 110.51 0.00 0 112.32 115.32 110.51 110.51 17:00:00
EB UNIP TL01 24.71 0.00 0 24.76 25.01 24.71 24.71 17:00:00
EB UNIP TL02 14.50 0.00 0 14.55 14.80 14.50 14.50 17:00:00
EB USDCZK TS09 50.64 0.00 0 50.56 51.56 50.64 50.64 17:00:00
EB USDCZK TS10 60.74 0.00 0 60.66 61.66 60.74 60.74 17:00:00
EB USDCZK TS11 4.14 0.00 50 210 4.02 5.02 4.05 5.45 17:00:00
EB VIG TL02 30.84 0.00 0 30.80 31.30 30.84 30.84 17:00:00
EB VIG TL03 12.91 0.00 0 12.89 13.39 12.91 12.91 17:00:00
EB VOW TL01 188.58 0.00 0 184.56 185.56 188.58 188.58 17:00:00
EB VOW TL02 89.87 0.00 0 85.98 86.98 89.87 89.87 17:00:00
EB VOW TS03 137.31 0.00 20 596 138.49 139.49 134.90 137.31 17:00:00
EB WTI IC03 1 450.73 0.00 0 1 450.34 1 454.34 1 450.73 1 450.73 17:00:00
EB WTI TL12 611.16 0.00 0 611.38 615.38 611.16 611.16 17:00:00
EB WTI TL13 728.86 0.00 0 729.00 733.00 728.86 728.86 17:00:00
EB WTI TL14 222.99 0.00 0 223.49 227.49 222.99 222.99 17:00:00
EB WTI TS12 526.37 0.00 0 525.31 529.31 526.37 526.37 17:00:00
EB WTI TS7 1 317.46 0.00 0 1 315.82 1 319.82 1 317.46 1 317.46 17:00:00
EB WTI TS8 1 119.89 0.00 0 1 118.40 1 122.40 1 119.89 1 119.89 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
ENERGOAQUA 2 680.00 - - 2 500.00 2 700.00 - - 17:00:00
EPH 3,50/20 102.80 - - 102.00 102.80 - - 17:00:02
EPH 4,20/18 100.00 - - 100.00 101.00 - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:05
ERSTE GROUP BANK 905.00 0.00 56 406 719 909.00 905.00 902.00 914.60 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:03
FACC 535.00 0.00 - 437.50 441.50 - - 17:00:00
FINEP HLB 5,00/23 105.00 - - 105.00 106.00 - - 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17:00:03
FOCUS IFPZK 883 000.00 - - - - - - 17:00:06
HB REAVIS VAR/21 100.00 - - - - - - 17:00:03
HEINEKEN 2 218.00 0.00 4 452 2 205.00 - 2 218.00 2 234.00 17:00:01
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:05
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:05
HZL HB VAR/22 100.00 - - - - - - 17:00:05
HZL HB VAR/37 115.18 - - - - - - 17:00:05
HZL HB VAR/37 116.50 - - - - - - 17:00:05
HZL HB VAR/37 115.33 - - - - - - 17:00:05
HZL HB VAR/37 116.71 - - - - - - 17:00:05
HZL HB VAR/37 116.79 - - - - - - 17:00:05
HZL HVB 5,00/25 113.00 - - - - - - 17:00:05
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:05
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:05
HZL UCB 2,00/18 100.95 - - - - - - 17:00:05
HZL UCB 2,00/20 99.00 - - - - - - 17:00:05
HZL UCB 3,04/28 100.00 - - - - - - 17:00:05
HZL UCB VAR/20 100.00 - - - - - - 17:00:05
HZL UCB VAR/37 117.19 - - - - - - 17:00:05
HZL WHB 0,92/21 99.98 - - - - - - 17:00:05
HZL WHB 1,07/22 100.00 - - - - - - 17:00:05
HZL WHB 1,24/22 100.00 - - - - - - 17:00:05
HZL WHB 1,48/22 100.00 - - - - - - 17:00:05
HZL WHB 1,72/23 100.00 - - - - - - 17:00:05
HZL WHB 1,79/19 100.24 - - - - - - 17:00:05
HZL WHB 3,36/18 100.00 - - - - - - 17:00:05
IAA FQI IFPZK 10 800.00 - - - - - - 17:00:02
IFIS IF 343 000.00 - - - - - - 17:00:02
IIB VAR/21 100.25 - - - - - - 17:00:05
IMMOFINANZ 53.50 - - 52.40 52.90 - - 17:00:01
INFOND IFPZK TR. B 1 020.00 - - - - - - 17:00:06
ING BANK 4,50/19 70.00 - - - - - - 17:00:05
J&T BANKA 10% PERP 107.40 0.00 214 800 109.00 107.40 107.40 107.40 17:00:05
J&T BK II 9% PERP 103.60 - - 104.00 107.00 - - 17:00:05
J&T BK III 9% PERP 100.00 - - - - - - 17:00:05
JACHYMOV PM 1 460.00 - - 1 520.00 - - - 17:00:01
JTEF CZKI 5,00/23 100.00 - - 98.00 100.00 - - 17:00:02
JTEF CZKII 5,25/25 100.00 - - 98.00 100.00 - - 17:00:02
JTFG VII 3,00/19 100.25 - - 100.00 101.00 - - 17:00:02
JTFG VIII 4,00/22 103.00 0.00 3 090 000 102.00 103.00 103.00 103.00 17:00:02
JTSEC 6,25/18 101.00 - - 100.90 101.90 - - 17:00:02
JUVENTUS F.C. 16.62 0.00 83 17.50 17.90 16.62 16.62 17:00:01
KGHM POLSKA-MIEDZ 245.00 0.00 - 507.60 513.60 - - 17:00:01
KOFOLA CS 364.00 0.00 3 964 302 364.00 364.00 359.00 365.00 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17:00:03
KOMERCNI BANKA 916.00 0.00 151 424 540 962.50 869.50 912.00 918.50 17:00:01
LUCROS IFPZK 39 200.00 - - - - - - 17:00:02
MALOJA SICAV 1 020.00 - - - - - - 17:00:02
MCI VAR/21 100.22 - - - - - - 17:00:03
MND VAR/22 100.00 - - - - - - 17:00:03
MOL 236.00 0.00 2 360 214.00 220.00 236.00 236.00 17:00:00
MONETA MONEY BANK 76.60 0.00 79 427 966 78.65 72.60 76.25 76.90 17:00:00
MSCI China UCITS 454.00 - - - 438.90 - - 17:00:00
Nestlé S.A. 1 666.00 0.00 3 332 1 655.00 - 1 666.00 1 666.00 17:00:00
NOKIA 133.60 0.00 1 336 128.00 133.60 133.60 133.60 17:00:01
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:02
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:06
O2 C.R. 260.50 0.00 29 708 144 271.00 245.50 253.50 260.50 17:00:01
OMV AG 1 246.50 - - 1 254.00 1 267.00 - - 17:00:00
OTP BANK 850.00 - - 763.00 - - - 17:00:01
OUTULNY IFPZK 4 880.00 - - - - - - 17:00:06
PATRONUS 3 SICAV 189 000.00 - - - - - - 17:00:02
PEGAS 2,85/18 99.58 - - - - - - 17:00:03
PEGAS NONWOVENS 900.00 0.00 199 800 902.00 906.00 900.00 900.00 17:00:00
PHILIP MORRIS CR 15 220.00 0.00 2 425 360 15 240.00 14 920.00 15 220.00 15 360.00 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:05
PHOTON ENERGY 7.52 0.00 2 326 7.52 8.20 7.52 7.80 17:00:00
PILSENINVEST SICAV 550.00 - - - - - - 17:00:06
PKN Orlen 493.30 0.00 14 992 485.00 485.70 493.30 501.00 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:03
PRAGORENT IFPZK 121 601.00 - - - - - - 17:00:06
PRAZSKE SLUZBY 2 620.00 - - 2 600.00 2 800.00 - - 17:00:01
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17:00:02
RBI 718.00 - - 695.80 703.80 - - 17:00:01
RCB BZ BKOM 1075 1 044.21 0.00 0 1 044.66 1 046.66 1 044.21 1 044.21 17:00:00
RCB BZ CEZ 525 521.01 0.00 0 521.02 522.02 521.01 521.01 17:00:00
RCB BZ CEZ 550 545.71 0.00 0 545.74 546.74 545.71 545.71 17:00:00
RCB BZ CEZ 575 547.91 0.00 0 548.22 549.22 547.91 547.91 17:00:00
RCB BZ CTXL 1650 1 469.72 0.00 0 1 471.07 1 481.07 1 469.72 1 471.28 17:00:00
RCB BZ EBS 1200 953.83 0.00 0 947.23 949.23 953.83 953.83 17:00:00
RCB BZ ERST 1050 985.71 0.00 0 981.18 983.18 985.71 985.71 17:00:00
RCB BZ KOMB 1100 934.28 0.00 0 935.31 937.31 934.28 934.28 17:00:00
RCB BZ MONET 100 79.66 0.00 0 79.34 80.14 79.66 79.66 17:00:00
RCB BZ MONET 92,5 89.32 0.00 0 89.20 90.00 89.32 89.32 17:00:00
RCB CEZ X2 L OE 1 043.93 0.00 0 1 046.77 1 059.22 1 043.93 1 043.93 17:00:00
RCB CEZ X3 L OE 1 055.69 0.00 0 1 059.99 1 075.88 1 055.69 1 055.69 17:00:00
RCB CTXL X3 L OE 880.94 0.00 0 883.17 893.67 880.94 883.51 17:00:00
RCB CTXL X3 L OE 922.25 0.00 0 923.80 933.03 922.25 924.03 17:00:00
RCB EBS X2 L OE 831.78 0.00 0 822.64 832.42 831.78 831.78 17:00:00
RCB EBS X3 L OE 746.02 0.00 0 733.69 744.69 746.02 746.02 17:00:00
RCB KOMB X2 L OE 889.61 0.00 0 891.07 902.38 889.61 889.61 17:00:00
RCB KOMB X3 L OE 830.67 0.00 0 832.72 847.29 830.67 830.67 17:00:00
RCB MONET X2 L OE 943.13 0.00 0 938.80 949.97 943.13 943.13 17:00:00
RCB MONET X3 L OE 911.20 0.00 0 904.89 920.72 911.20 911.20 17:00:00
RCB TL MONET OE 11.36 0.00 0 11.18 11.33 11.36 11.36 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:03
RMS MEZZANINE 1.00 - - 0.75 0.95 - - 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:03
RUSTONKA 0,00/21 88.00 0.00 1 557 600 88.00 88.00 88.00 88.00 17:00:05
RWE 511.80 - - - 516.80 - - 17:00:01
S&P 500 UCITS ETF 5 365.00 0.00 - 5 860.00 6 014.00 - - 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:02
SAFICHEM IFPZK 1 130.00 - - - - - - 17:00:06
SD K11 4,70/18 100.00 - - - - - - 17:00:05
SD K11 4,85/18 100.00 - - - - - - 17:00:03
SD K12 4,20/18 100.00 - - - - - - 17:00:05
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:05
SD K13 3,75/18 100.00 - - - - - - 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17:00:03
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:05
SD K15 4,70/22 100.00 - - - - - - 17:00:03
SD K15 4,85/22 100.00 - - - - - - 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:05
SD K17 4,20/23 100.00 - - - - - - 17:00:05
SD K17 4,85/24 100.00 - - - - - - 17:00:05
SD K18 4,20/24 100.00 - - - - - - 17:00:03
SHELL 750.00 - - 740.00 835.00 - - 17:00:00
SKANSKA AB 397.30 0.00 3 570 - 450.00 395.50 397.30 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:03
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:03
SPILBERK IFPZK 1.18 - - - - - - 17:00:06
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:03
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:03
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:03
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:03
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:05
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:03
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:05
ST.DLUHOP. 4,60/18 99.60 - - - - - - 17:00:03
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:03
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:05
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:03
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:03
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:03
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:03
STING TR. B SICAV 1 000.00 - - - - - - 17:00:06
STOCK 68.80 0.00 2 034 152 68.80 68.80 68.50 70.20 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:03
TISORFOND IFPZK 4.86 - - - - - - 17:00:02
TMR 710.00 - - 685.00 710.00 - - 17:00:01
TOMA 1 210.00 - - - - - - 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 17:00:06
TRIANON 2,964/18 99.00 - - - - - - 17:00:03
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:03
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 102.00 - - 100.44 102.00 - - 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNILEVER 1 205.60 0.00 12 056 1 178.80 - 1 205.60 1 205.60 17:00:01
UNIMEX GROUP UIF 675 000.00 - - - 720 000.00 - - 17:00:06
UNIPETROL 374.50 0.00 233 314 374.50 375.00 374.50 374.50 17:00:00
UNIQA INS 247.60 - - 209.20 214.20 - - 17:00:01
VERBUND 706.00 0.00 - 712.00 719.00 - - 17:00:00
VGP 1 580.00 - - 1 540.00 1 570.00 - - 17:00:00
VIG 616.00 0.00 3 103 097 617.00 617.00 615.50 621.00 17:00:01
VOESTALPINE 1 167.00 0.00 - 1 114.50 1 126.50 - - 17:00:01
VOLKSWAGEN 4 560.00 - - 3 860.00 - - - 17:00:01
VOLVO 365.70 0.00 3 657 359.10 - 365.70 365.70 17:00:00
WIENERBERGER 559.00 - - 534.50 540.50 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:03
ZOOT 6,50/21 100.00 - - 99.50 106.00 - - 17:00:03
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:18 
Name Price Change
 AVAST  66.00  +1.54% 
 CETV  86.00  -0.69% 
 CEZ  553.00  +0.36% 
 ERSTE GROUP BANK  905.40  -0.98% 
 KOFOLA CS  359.00  -1.64% 
 KOMERCNI BANKA  915.50  -0.27% 
 MONETA MONEY BANK  76.35  -0.65% 
 O2 C.R.  259.50  +1.17% 
 PEGAS NONWOVENS  900.00  0.00% 
 PHILIP MORRIS CR  15 220.00  -0.26% 
 UNIPETROL  374.50  0.00% 
 VIG  615.50  -0.57% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688