BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 05:23:45
ANDRITZ 1 250.00 0.00 - 1 003.00 1 014.00 - - 09:00:27
APS FUND ALPHA 3.80 - - - - - - 05:23:49
AQUILA RAF 5,00/23 103.00 - - - - - - 05:23:45
ARCONA PF NV 184.00 - - - - - - 05:23:49
ATS 502.00 0.00 - 391.50 401.50 - - 09:00:38
AVAST 77.50 0.00 - 78.00 79.00 - - 09:00:27
BEMETT NEM.UIF 278 500.00 - - - - - - 05:23:45
BORUSSIA DORTMUND 240.80 - - - - - - 05:23:49
BUDEJOVICKA IFPZK 12 800.00 - - - - - - 05:23:45
CENTR.GROUP UIF II 520 000.00 - - - - - - 05:23:45
CENTRAL GROUP UIF 596 500.00 - - - - - - 05:23:49
CETV 72.50 0.00 - 71.00 71.80 - - 09:00:06
CEZ 540.50 -1.55% 897 770 576.00 499.20 540.50 540.50 09:00:11
CEZ OZ UIF 380.00 - - - - - - 05:23:45
COLBER PODF. I 990.00 - - - - - - 05:23:49
COMES IFPZK 45 000.00 - - - - - - 05:23:49
CONVENIO PIA SICAV 1.05 - - - - - - 05:23:49
CREAM SICAV 410.00 - - - - - - 05:23:45
DAX UCITS ETF 2 754.00 - - - - - - 05:23:45
DEKINVEST IFPZK 950.00 - - - - - - 05:23:49
DEUTSCHE BANK 197.10 0.00 - 196.00 219.00 - - 09:00:09
DEUTSCHE TELEKOM 395.10 - - - - - - 05:23:45
DOLFIN 2 IFPZK 1 640.00 - - - - - - 05:23:49
DOLFIN IFPZK 1 680.00 - - - - - - 05:23:45
E.ON 242.90 0.00 - - 400.00 - - 09:00:11
E4U 103.00 0.00 - 103.00 106.00 - - 09:00:13
EB ADIDAS TL01 174.90 - - - - - - 06:32:47
EB BMW TL01 45.98 - - - - - - 06:32:47
EB BMW TS02 74.81 - - - - - - 06:32:47
EB CBK TS03 21.23 - - - - - - 06:32:47
EB CEZ TL08 30.88 - - - - - - 06:32:47
EB CEZ TL09 34.23 - - - - - - 06:32:47
EB CEZ TL10 15.73 - - - - - - 06:32:47
EB CEZ TS08 10.76 - - - - - - 06:32:47
EB DAI TS02 83.92 - - - - - - 06:32:47
EB DAX TL11 479.47 - - - - - - 06:32:47
EB DAX TL8 618.21 - - - - - - 06:32:47
EB DAX TS12 909.82 - - - - - - 06:32:47
EB DAX TS7 1 472.95 - - - - - - 06:32:47
EB DBK TS03 29.85 - - - - - - 06:32:47
EB EGB TL09 18.97 0.00 - - 32.60 - - 08:00:01
EB EGB TL5 50.25 - - - - - - 06:32:47
EB EGB TL7 41.90 - - - - - - 06:32:47
EB EGB TS09 39.09 - - - - - - 06:32:47
EB EURCZK TS09 15.04 - - - - - - 06:32:47
EB EURCZK TS11 6.39 - - - - - - 06:32:47
EB EURUSD TL01 22.82 - - - - - - 06:32:47
EB EURUSD TS02 33.11 - - - - - - 06:32:47
EB GBPCZK TL03 18.29 - - - - - - 06:32:47
EB GBPCZK TS04 20.46 - - - - - - 06:32:47
EB GLD IC2 2 821.67 - - - - - - 06:32:47
EB GLD TL9 300.55 0.00 - - 310.00 - - 08:00:01
EB GLD TS7 463.05 - - - - - - 06:32:47
EB HENKEL TS01 52.40 - - - - - - 06:32:47
EB INFINEON TS02 22.13 - - - - - - 06:32:47
EB KOM TL07 10.98 - - - - - - 06:32:47
EB KOM TL5 113.57 - - - - - - 06:32:47
EB KOM TS03 22.54 - - - - - - 06:32:47
EB LHA TL01 25.24 - - - - - - 06:32:47
EB MONET TL01 23.81 0.00 - - 30.00 - - 08:00:01
EB O2 TL02 9.07 - - - - - - 06:32:47
EB OMV TL01 31.93 - - - - - - 06:32:47
EB RBI TL01 19.49 - - - - - - 06:32:47
EB RBI TS02 30.21 - - - - - - 06:32:47
EB RWE TL01 28.15 - - - - - - 06:32:47
EB SAP TL01 29.42 0.00 - - 45.00 - - 08:00:01
EB SIL IC02 331.62 - - - - - - 06:32:47
EB SIL TL07 36.37 0.00 - 35.00 - - - 08:01:04
EB SIL TS6 148.64 - - - - - - 06:32:47
EB USDCZK TS09 45.47 - - - - - - 06:32:47
EB USDCZK TS10 55.49 - - - - - - 06:32:47
EB VIG TL02 22.49 - - - - - - 06:32:47
EB VOW BC01 1 014.05 - - - - - - 06:32:47
EB VOW TL01 171.56 - - - - - - 06:32:47
EB VOW TL02 71.81 0.00 - - 95.00 - - 08:00:01
EB VOW TS03 139.36 - - - - - - 06:32:47
EB WTI IC03 1 122.83 0.00 - 1 117.00 - - - 08:00:01
EB WTI TL12 268.53 - - - - - - 06:32:47
EB WTI TL13 389.82 0.00 - 333.00 - - - 08:01:05
EB WTI TS12 843.55 - - - - - - 06:32:47
EB WTI TS7 1 634.41 - - - - - - 06:32:47
EB WTI TS8 1 436.89 - - - - - - 06:32:47
ENERGOAQUA 2 620.00 0.00 - 2 500.00 2 740.00 - - 09:00:09
EPH 3,50/20 99.00 - - - - - - 05:23:45
ERSTE GROUP BANK 822.80 -1.13% 1 731 171 834.20 810.00 822.80 822.80 09:00:27
FACC 535.00 0.00 - 372.50 378.50 - - 09:00:26
FOCUS IFPZK 899 500.00 - - - - - - 05:23:49
HEINEKEN 2 079.00 - - - - - - 05:23:45
IAA FQI IFPZK 10 900.00 - - - - - - 05:23:45
IFIS IF 343 000.00 - - - - - - 05:23:45
II PODF. ZMJ SICAV 930.00 - - - - - - 05:23:49
IMMOFINANZ 53.50 - - - - - - 05:23:45
INFOND IFPZK TR. B 1 030.00 - - - - - - 05:23:49
J&T E.F.C. 4,75/21 100.00 - - - - - - 05:23:45
JTEF CZKI 5,00/23 100.00 - - - - - - 05:23:45
JTEF CZKII 5,25/25 100.00 - - - - - - 05:23:45
JTSEC 5,00/23 101.00 - - - - - - 05:23:45
JUVENTUS F.C. 27.98 0.00 - 26.00 50.00 - - 09:00:24
KGHM POLSKA-MIEDZ 239.00 0.00 - 531.60 537.60 - - 09:00:12
KOFOLA CS 285.00 0.00 - 282.00 285.00 - - 09:00:26
KOMERCNI BANKA 882.00 -0.34% 255 780 887.00 804.50 882.00 882.00 09:00:20
LIB. O. M. 5,30/23 102.00 - - - - - - 05:23:45
LUCROS IFPZK 41 600.00 - - - - - - 05:23:45
MALOJA SICAV 940.00 - - - - - - 05:23:45
MIKED A MKP SICAV 890.00 - - - - - - 05:23:45
MOL 252.20 0.00 - - 400.00 - - 09:00:05
MONETA MONEY BANK 75.40 0.53% 25 410 82.50 71.30 75.40 75.40 09:00:17
MSCI China UCITS 421.40 - - - - - - 05:23:45
Nestlé S.A. 1 805.00 - - - - - - 05:23:49
NOKIA 131.25 0.00 - - 155.00 - - 09:00:15
NOVA GE OPF REDSID 3.40 - - - - - - 05:23:45
NOVA GE OPF2 REDS 1.18 - - - - - - 05:23:49
O2 C.R. 244.50 0.00 24 450 247.00 232.50 244.50 244.50 09:00:26
OMV AG 1 271.00 - - - - - - 05:23:49
OTP BANK 850.00 - - - - - - 05:23:45
OUTULNY IFPZK 5 100.00 - - - - - - 05:23:49
PATRONUS 3 SICAV 192 000.00 - - - - - - 05:23:45
PFNONWOVENS 870.00 0.00 - 828.00 880.00 - - 09:00:13
PHILIP MORRIS CR 14 380.00 -0.14% 603 960 14 820.00 13 980.00 14 380.00 14 380.00 09:00:20
PHOTON ENERGY 8.70 0.00 - 8.60 9.16 - - 09:00:23
PILSENINVEST SICAV 580.00 - - - - - - 05:23:49
PKN Orlen 649.80 0.00 - 638.20 643.20 - - 09:00:35
PRAGORENT IFPZK 139 500.00 - - - - - - 05:23:49
RBI 632.20 - - - - - - 05:23:45
RCB BZ BKOM 1075 1 072.79 - - - - - - 06:32:47
RCB BZ CEZ 525 523.92 - - - - - - 06:32:47
RCB BZ CEZ 550 548.92 - - - - - - 06:32:47
RCB BZ CEZ 575 561.35 - - - - - - 06:32:47
RCB BZ CTXL 1650 1 376.45 - - - - - - 06:32:47
RCB BZ EBS 1200 833.50 - - - - - - 06:32:47
RCB BZ ERST 1050 1 037.54 - - - - - - 06:32:47
RCB BZ KOMB 1100 898.79 - - - - - - 06:32:47
RCB BZ MONET 100 78.14 - - - - - - 06:32:47
RCB BZ MONET 92,5 91.66 - - - - - - 06:32:47
RCB CEZ X2 L OE 1 108.14 - - - - - - 06:32:47
RCB CEZ X3 L OE 1 109.15 - - - - - - 06:32:47
RCB CTXL X3 L OE 753.02 - - - - - - 06:32:47
RCB CTXL X3 L OE 839.86 - - - - - - 06:32:47
RCB EBS X2 L OE 665.26 - - - - - - 06:32:47
RCB EBS X3 L OE 504.47 - - - - - - 06:32:47
RCB KOMB X2 L OE 814.88 - - - - - - 06:32:47
RCB KOMB X3 L OE 702.76 - - - - - - 06:32:47
RCB MONET X2 L OE 879.04 - - - - - - 06:32:47
RCB MONET X3 L OE 796.02 - - - - - - 06:32:47
RCB TL MONET OE 9.12 - - - - - - 06:32:47
RMS MEZZANINE 0.88 0.00 - - 0.88 - - 09:00:18
RWE 455.30 - - - - - - 05:23:45
S&P 500 UCITS ETF 5 365.00 - - - - - - 05:23:45
SAFETY REAL IFPZK 3 489.00 - - - - - - 05:23:45
SHELL 774.00 - - - - - - 05:23:49
SKANSKA AB 364.00 0.00 - 346.00 - - - 09:00:12
SPILBERK IFPZK 1.18 - - - - - - 05:23:49
STING TR. B SICAV 935.00 - - - - - - 05:23:49
STOCK 60.00 0.00 - 59.20 60.80 - - 09:00:44
TD GAMA 5,25/23 100.00 - - - - - - 05:23:45
TISORFOND IFPZK 4.86 - - - - - - 05:23:45
TMR 740.00 0.00 - 730.00 760.00 - - 09:00:13
TMR F. CR 4,50/22 101.00 - - - - - - 05:23:45
TOMA 1 090.00 0.00 - 1 050.00 1 090.00 - - 09:00:13
TOURB. INV.SICAV A 3.00 - - - - - - 05:23:49
UNILEVER 1 222.40 - - - - - - 05:23:45
UNIMEX GROUP UIF 730 000.00 - - - - - - 05:23:49
UNIQA INS 209.80 0.00 - 203.00 208.00 - - 09:00:26
VERBUND 706.00 - - - - - - 05:23:49
VGP 1 580.00 - - - - - - 05:23:49
VIG 540.00 0.00 - 538.00 547.00 - - 09:00:08
VOESTALPINE 1 096.00 - - - - - - 05:23:45
VOLKSWAGEN 3 937.00 0.00 - - 3 900.00 - - 09:00:23
VOLVO 306.00 - - - - - - 05:23:49
WIENERBERGER 493.80 - - - - - - 05:23:49
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
 Prague Stock Exchange 09:00 
Name Price Change
 AVAST  77.50  0.00% 
 CETV  72.50  0.00% 
 ČEZ  540.50  -1.55% 
 ERSTE  822.80  -1.13% 
 KOFOLA  285.00  0.00% 
 KOMER. BANKA  882.00  -0.34% 
 MONETA (GE)  75.40  +0.53% 
 PEGAS  870.00  0.00% 
 PHILIP MORRIS  14 380.00  -0.14% 
 TELEFÓNICA  244.50  0.00% 
 VIG  540.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688