BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 05:23:54
ALPHA QUEST 4,5/21 100.20 0.00 - 99.00 101.00 - - 12:00:25
ANDRITZ 1 250.00 0.00 - 1 219.00 1 230.00 - - 14:21:45
APS FINAN. 5,00/23 100.00 0.00 - 98.00 100.00 - - 12:00:10
APS FUND ALPHA 3.80 - - - - - - 05:23:54
AQUILA RAF 5,00/23 100.00 0.00 4 400 000 98.00 100.00 100.00 100.00 13:40:31
ATS 502.00 0.00 - 501.00 511.00 - - 14:21:23
AVAST 87.00 1.75% 9 376 354 86.50 87.00 86.00 88.50 14:21:08
BEMETT NEM.UIF 278 500.00 - - - - - - 05:23:54
BIGBOARD 4,50/22 103.25 0.00 - 102.25 103.25 - - 12:00:18
BORUSSIA DORTMUND 207.00 0.00 - 221.20 224.80 - - 14:22:00
BUDEJOVICKA IFPZK 12 800.00 - - - - - - 05:23:54
CENTR.GROUP UIF II 851 000.00 - - - - - - 05:23:54
CENTRAL GROUP UIF 843 000.00 - - - - - - 05:23:54
CETV 80.80 3.06% 8 102 229 80.60 80.80 80.00 81.30 14:22:04
CEZ 554.50 0.09% 120 416 238 554.50 555.00 551.00 560.00 14:22:03
CEZ OZ UIF 376.00 - - - - - - 05:23:54
COLBER PODF. I 990.00 - - - - - - 05:23:54
COMES IFPZK 45 000.00 - - - - - - 05:23:54
CONVENIO PIA SICAV 1.02 - - - - - - 05:23:54
CPI 5,10/21 105.70 0.00 1 057 000 105.70 106.50 105.70 105.70 12:02:10
CPI I 4,75/42 107.00 0.00 - 107.00 108.00 - - 12:00:31
CPI IV 4,65/22 107.00 0.00 3 420 790 107.00 108.00 107.00 107.00 12:04:43
CPI V 4,85/42 108.30 -0.38% 8 503 806 108.30 109.30 108.30 108.30 12:24:51
CREAM SICAV 410.00 - - - - - - 05:23:54
DAX UCITS ETF 2 754.00 0.00 - 2 563.00 2 645.00 - - 14:18:20
DEKINVEST IFPZK 950.00 - - - - - - 05:23:54
DEUTSCHE BANK 243.60 0.00 - 249.00 257.50 - - 14:18:32
DEUTSCHE TELEKOM 370.00 0.00 - 366.90 376.00 - - 14:20:09
DOLFIN 2 IFPZK 1 640.00 - - - - - - 05:23:54
DOLFIN IFPZK 1 680.00 - - - - - - 05:23:54
E.ON 222.50 0.00 - 214.60 221.60 - - 14:20:19
E4U 110.00 0.00 - 106.00 110.00 - - 09:00:02
EB ADIDAS TL01 219.02 5.21% 0 213.23 213.73 219.02 219.02 14:22:36
EB BMW TL01 52.71 2.41% 0 49.05 49.55 52.71 52.71 14:22:20
EB BMW TL02 20.52 6.43% 0 16.84 17.34 20.52 20.52 14:22:20
EB BMW TS02 70.64 -1.73% 0 74.39 74.89 70.64 70.64 14:22:20
EB CBK TL01 7.70 5.05% 0 7.49 7.74 7.70 7.70 14:22:17
EB CBK TS03 15.06 -2.33% 0 15.28 15.53 15.06 15.06 14:22:36
EB CEZ TL08 31.32 0.00 - 31.67 32.17 - - 14:19:49
EB CEZ TL09 34.66 0.00 - 35.01 35.51 - - 14:19:49
EB CEZ TL10 16.27 0.00 - 16.62 17.12 - - 14:19:49
EB CEZ TS08 10.76 0.00 - 10.41 10.91 - - 14:19:49
EB DAI TS02 70.05 -0.62% 0 72.79 73.04 70.05 70.05 14:22:35
EB DAX TL11 760.94 3.53% 0 722.21 725.20 760.94 760.94 14:22:37
EB DAX TL12 308.75 9.18% 0 269.68 272.67 308.75 308.75 14:22:37
EB DAX TL8 899.40 2.97% 0 860.78 863.77 899.40 899.40 14:22:37
EB DAX TS12 664.60 -3.76% 0 704.38 707.37 664.60 664.60 14:22:37
EB DAX TS7 1 232.59 -2.06% 0 1 272.78 1 275.77 1 232.59 1 232.59 14:22:37
EB DBK TL01 4.44 20.98% 4 440 4.28 4.53 4.29 4.44 14:22:38
EB DBK TS03 24.29 -2.45% 0 24.32 24.57 24.29 24.29 14:22:14
EB EGB TL09 31.47 0.61% 0 31.07 31.57 31.47 31.47 14:22:36
EB EGB TL5 62.70 0.32% 0 62.31 62.81 62.70 62.70 14:22:01
EB EGB TL7 54.37 0.37% 0 53.98 54.48 54.37 54.37 14:22:36
EB EGB TS09 27.77 -0.68% 0 28.21 28.71 27.77 27.77 14:22:36
EB EURCZK TS09 14.99 6.16% 52 465 13.95 14.95 14.99 14.99 14:22:13
EB EURCZK TS11 5.62 0.00 - 6.00 6.53 - - 14:21:00
EB EURUSD TL01 29.34 0.00 - 28.17 29.17 - - 14:22:28
EB EURUSD TS02 26.56 0.00 - 27.81 28.81 - - 14:22:28
EB GBPCZK TL03 25.82 0.00 - 25.17 26.17 - - 14:22:28
EB GBPCZK TS04 12.94 0.00 - 13.60 14.60 - - 14:22:28
EB GLD IC2 2 727.27 -0.46% 0 2 745.13 2 753.12 2 727.27 2 727.27 14:22:37
EB GLD TL9 284.95 0.67% 284 950 275.17 283.16 267.34 284.95 14:22:37
EB GLD TS7 511.43 3.37% 0 506.81 514.80 511.43 511.43 14:22:37
EB HENKEL TS01 52.86 -2.97% 0 55.87 56.37 52.86 52.86 14:22:10
EB INFINEON TS02 17.71 -11.80% 0 19.17 19.42 17.71 17.71 14:22:37
EB KOM TL07 13.36 0.00 - 13.79 14.79 - - 14:04:44
EB KOM TL5 125.14 0.00 - 127.27 128.27 - - 14:04:44
EB KOM TS03 21.12 0.00 - 20.70 21.70 - - 14:04:44
EB LHA TL01 24.99 4.39% 0 24.81 25.06 24.99 24.99 14:22:10
EB MONET TL01 27.17 2.18% 0 27.17 27.42 27.17 27.17 14:21:39
EB O2 TL02 10.02 1.01% 0 9.92 10.17 10.02 10.02 11:45:42
EB OMV TL01 58.17 0.97% 0 58.78 59.28 58.17 58.17 14:22:06
EB RBI TL01 23.97 2.39% 0 23.16 23.41 23.97 23.97 14:22:27
EB RBI TS02 26.60 -2.10% 0 27.44 27.69 26.60 26.60 14:22:27
EB RWE TL01 24.93 4.79% 0 23.80 24.05 24.93 24.93 14:21:54
EB SAP TL01 68.22 10.37% 0 61.61 62.61 68.22 68.22 14:22:35
EB SIL IC02 324.99 -0.90% 0 327.45 330.44 324.99 324.99 14:22:08
EB SIL TL07 36.91 -8.21% 0 38.19 41.18 36.91 36.91 14:22:08
EB SIL TS6 148.51 2.43% 0 148.00 150.99 148.51 148.51 14:22:08
EB USDCZK TS09 49.80 0.00 - 48.62 49.62 - - 14:22:08
EB USDCZK TS10 59.83 0.00 - 58.65 59.65 - - 14:22:08
EB VIG TL02 30.60 -0.26% 0 30.57 31.07 30.60 30.60 14:18:58
EB VIG TL03 13.19 4.77% 13 190 12.47 12.97 12.51 13.19 14:18:58
EB VOW BC01 1 011.31 0.11% 0 1 008.00 1 022.82 1 011.31 1 011.31 14:22:30
EB VOW TL01 177.63 1.04% 0 170.13 171.13 177.63 177.63 14:22:30
EB VOW TL02 72.01 -5.55% 18 002 70.50 71.50 72.01 78.07 14:22:30
EB VOW TS03 138.15 -1.31% 0 145.88 146.88 138.15 138.15 14:22:30
EB WTI IC03 1 641.64 0.53% 0 1 635.29 1 639.28 1 641.64 1 641.64 14:22:30
EB WTI TL12 792.04 0.95% 0 782.50 786.49 792.04 792.04 14:22:30
EB WTI TL13 910.94 0.84% 0 901.89 905.88 910.94 910.94 14:22:30
EB WTI TL14 404.91 3.04% 16 196 388.77 392.76 399.90 404.91 14:22:30
EB WTI TS12 318.24 -1.87% 0 332.33 336.32 318.24 318.24 14:22:30
EB WTI TS7 1 101.71 -0.46% 0 1 118.99 1 122.98 1 101.71 1 101.71 14:22:30
EB WTI TS8 906.04 -0.59% 0 922.53 926.52 906.04 906.04 14:22:30
ENERGOAQUA 2 480.00 0.00 - 2 480.00 2 680.00 - - 10:17:00
EPH 3,50/20 102.00 2.00% 3 060 000 100.00 102.00 102.00 102.00 13:54:52
ERSTE GROUP BANK 954.00 0.08% 26 554 828 951.00 952.00 951.80 959.00 14:22:28
FACC 535.00 0.00 - 421.50 427.50 - - 14:21:33
FINEP HLB 5,00/23 103.50 0.00 - 103.50 105.00 - - 12:00:09
FOCUS IFPZK 899 500.00 - - - - - - 05:23:54
HEINEKEN 2 048.00 0.00 - 1 985.00 1 999.50 - - 14:22:33
IAA FQI IFPZK 10 900.00 - - - - - - 05:23:54
IFIS IF 343 000.00 - - - - - - 05:23:54
II PODF. ZMJ SICAV 930.00 - - - - - - 05:23:54
IMMOFINANZ 53.50 0.00 - 541.50 551.50 - - 13:31:40
INFOND IFPZK TR. B 1 030.00 - - - - - - 05:23:54
J&T BANKA 10% PERP 107.00 0.00 - 104.00 107.00 - - 11:30:00
J&T BK II 9% PERP 108.00 0.00 - 106.50 110.00 - - 11:30:00
JACHYMOV PM 1 450.00 0.00 - 1 460.00 - - - 09:13:34
JTEF CZKI 5,00/23 100.00 0.00 - 98.00 100.00 - - 12:00:12
JTEF CZKII 5,25/25 100.00 0.00 - 98.00 100.00 - - 12:00:24
JTFG VII 3,00/19 100.50 0.00 - 99.50 100.50 - - 12:00:28
JTFG VIII 4,00/22 101.00 0.00 - 101.00 102.00 - - 12:00:17
JTSEC 5,00/23 100.00 - 3 000 000 98.00 100.00 100.00 100.00 12:01:08
JUVENTUS F.C. 26.80 0.00 - 22.00 42.00 - - 14:21:15
KGHM POLSKA-MIEDZ 248.30 0.00 - 238.60 241.60 - - 14:19:45
KOFOLA CS 295.00 -1.67% 25 737 158 294.00 295.00 294.00 300.00 14:22:13
KOMERCNI BANKA 905.50 0.22% 61 047 964 905.50 906.00 897.00 908.00 14:19:33
LUCROS IFPZK 41 600.00 - - - - - - 05:23:54
MALOJA SICAV 940.00 - - - - - - 05:23:54
MIKED A MKP SICAV 890.00 - - - - - - 05:23:54
MOL 225.80 0.00 - 238.00 245.40 - - 14:22:25
MONETA MONEY BANK 78.00 0.65% 126 241 932 77.95 78.05 77.90 78.70 14:21:39
MSCI China UCITS 421.40 0.00 - 347.60 359.60 - - 14:22:30
Nestlé S.A. 1 870.00 0.00 - 1 781.00 1 799.00 - - 14:22:34
NOKIA 121.55 0.00 - 119.40 122.00 - - 14:21:40
NOVA GE OPF REDSID 3.40 - - - - - - 05:23:54
NOVA GE OPF2 REDS 1.18 - - - - - - 05:23:54
O2 C.R. 250.00 0.00 15 519 870 249.50 250.00 249.50 253.00 14:20:15
OMV AG 1 270.00 0.00 - 1 275.50 1 288.50 - - 14:17:50
OTP BANK 850.00 0.00 - 816.00 829.50 - - 14:18:39
OUTULNY IFPZK 5 100.00 - - - - - - 05:23:54
PATRONUS 3 SICAV 192 000.00 - - - - - - 05:23:54
PFNONWOVENS 908.00 -0.22% 90 800 896.00 906.00 908.00 908.00 12:45:53
PHILIP MORRIS CR 14 540.00 0.00 26 719 580 14 500.00 14 540.00 14 440.00 14 600.00 14:15:15
PHOTON EN. 6,00/23 100.00 0.00 - - 100.00 - - 11:30:00
PHOTON ENERGY 9.18 -0.22% 918 7.50 9.18 9.18 9.18 11:55:57
PILSENINVEST SICAV 580.00 - - - - - - 05:23:54
PKN Orlen 558.00 0.00 - 581.40 586.20 - - 14:22:29
PPF FIN.H. VAR/27 100.00 0.00 - - 100.00 - - 11:10:02
PRAGORENT IFPZK 139 500.00 - - - - - - 05:23:54
PRAZSKE SLUZBY 2 900.00 0.00 - 2 820.00 2 980.00 - - 12:19:55
PSG 5,25/23 104.00 0.00 - 104.00 107.00 - - 12:00:03
RBI 633.80 0.00 - 645.40 653.40 - - 14:18:00
RCB BZ BKOM 1075 1 067.45 0.00 - 1 068.58 1 070.58 - - 14:04:43
RCB BZ CEZ 525 522.36 0.00 - 522.39 523.39 - - 09:15:00
RCB BZ CEZ 550 547.26 0.00 - 547.31 548.31 - - 09:15:00
RCB BZ CEZ 575 559.70 0.00 - 559.60 560.60 - - 14:19:49
RCB BZ CTXL 1650 1 459.19 0.00 - 1 465.65 1 475.65 - - 14:21:03
RCB BZ EBS 1200 1 005.76 0.00 - 1 004.71 1 006.71 - - 14:22:04
RCB BZ ERST 1050 1 041.86 0.00 - 1 041.94 1 043.94 - - 14:22:04
RCB BZ KOMB 1100 912.61 0.00 - 927.03 929.03 - - 14:04:43
RCB BZ MONET 100 81.55 0.00 - 82.45 83.25 - - 14:21:38
RCB BZ MONET 92,5 91.38 0.00 - 91.40 92.20 - - 12:57:24
RCB CEZ X2 L OE 1 158.60 0.00 - 1 147.91 1 161.57 - - 14:19:49
RCB CEZ X3 L OE 1 165.68 0.00 - 1 192.67 1 210.56 - - 14:19:49
RCB CTXL X3 L OE 906.72 0.00 - 917.82 928.74 - - 14:21:03
RCB CTXL X3 L OE 945.31 0.00 - 953.06 962.59 - - 14:21:03
RCB EBS X2 L OE 889.35 0.00 - 887.01 897.56 - - 14:22:04
RCB EBS X3 L OE 808.34 0.00 - 805.09 817.16 - - 14:22:04
RCB KOMB X2 L OE 844.01 0.00 - 858.40 869.30 - - 14:04:43
RCB KOMB X3 L OE 766.90 0.00 - 776.92 790.51 - - 14:04:43
RCB MONET X2 L OE 951.23 0.00 - 964.65 976.12 - - 14:21:38
RCB MONET X3 L OE 910.32 0.00 - 929.53 945.79 - - 14:21:38
RCB TL MONET OE 11.62 0.00 - 12.16 12.31 - - 14:21:38
RMS MEZZANINE 0.89 0.00 - 0.55 0.88 - - 13:24:04
RUSTONKA 0,00/21 88.48 0.00 - 86.50 88.48 - - 11:30:00
RWE 560.00 0.00 - 443.20 459.20 - - 14:21:58
S&P 500 UCITS ETF 5 365.00 0.00 - 6 042.00 6 202.00 - - 14:16:05
SAFETY REAL IFPZK 3 489.00 - - - - - - 05:23:54
SAFICHEM IFPZK 1 150.00 - - - - - - 05:23:54
SHELL 745.00 0.00 - 728.40 749.40 - - 14:21:15
SKANSKA AB 400.00 0.00 - 404.80 409.00 - - 14:22:30
SPILBERK IFPZK 1.18 - - - - - - 05:23:54
STING TR. B SICAV 935.00 - - - - - - 05:23:54
STOCK 59.80 1.01% 312 767 60.00 60.20 59.70 61.00 14:13:41
TISORFOND IFPZK 4.86 - - - - - - 05:23:54
TMR 780.00 0.00 - 765.00 780.00 - - 09:04:40
TOMA 1 150.00 0.00 - 1 100.00 1 150.00 - - 12:15:09
TOURB. INV.SICAV A 3.00 - - - - - - 05:23:54
UNICAP. EN. 5,1/20 99.50 0.00 - 98.00 102.00 - - 12:00:29
UNILEVER 1 225.00 0.00 - 1 166.00 1 190.20 - - 14:22:24
UNIMEX GROUP UIF 700 000.00 0.00 - - 730 000.00 - - 11:10:00
UNIQA INS 221.00 0.00 - 208.20 213.20 - - 14:08:56
VERBUND 706.00 0.00 - 1 035.00 1 042.00 - - 14:18:44
VGP 1 580.00 -0.63% 118 500 1 585.00 - 1 580.00 1 580.00 12:44:27
VIG 620.00 0.49% 1 457 111 618.00 620.00 617.50 622.50 14:22:31
VOESTALPINE 1 096.00 0.00 - 951.00 963.00 - - 14:21:10
VOLKSWAGEN 3 856.00 0.00 - 3 708.00 3 838.00 - - 14:21:25
VOLVO 339.60 0.00 - 336.20 341.00 - - 14:22:32
WIENERBERGER 526.00 0.00 - 533.00 539.00 - - 14:17:43
ZOOT 6,50/21 90.00 0.00 - 86.00 89.00 - - 11:10:02
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
 Prague Stock Exchange 14:07 
Name Price Change
 AVAST  87.00  +1.75% 
 CETV  80.80  +3.06% 
 ČEZ  554.00  0.00% 
 ERSTE  954.00  +0.08% 
 KOFOLA  295.00  -1.67% 
 KOMER. BANKA  905.50  +0.22% 
 MONETA (GE)  78.05  +0.71% 
 PEGAS  908.00  -0.22% 
 PHILIP MORRIS  14 540.00  0.00% 
 TELEFÓNICA  250.00  0.00% 
 VIG  620.00  +0.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688