BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNÍ IFPZK 132.00 - - - - - - 05:23:34
ALPHA QUEST 4,5/21 101.50 0.00 - 99.50 101.50 - - 12:00:29
ANDRITZ 1 250.00 0.00 - 1 132.00 1 143.00 - - 13:15:24
APS FINAN. 5,00/23 100.00 0.00 - 98.00 100.00 - - 12:00:30
APS FUND ALPHA 3.80 - - - - - - 05:23:33
AQUILA RAF 5,00/23 100.50 0.00 - 100.50 102.50 - - 12:00:20
ARCONA PF NV 184.00 - - - - - - 05:23:33
ATS 502.00 0.00 - 414.50 424.50 - - 13:13:50
AVAST 89.00 1.14% 695 077 88.00 89.00 89.00 89.50 13:24:39
BEMETT NEM.UIF 278 500.00 - - - - - - 05:23:34
BIGBOARD 4,50/22 100.25 0.00 - 100.26 102.24 - - 12:00:05
BORUSSIA DORTMUND 228.00 0.00 - 188.50 190.80 - - 13:26:01
BUDEJOVICKA IFPZK 12 800.00 - - - - - - 05:23:34
CENTR.GROUP UIF II 520 000.00 - - - - - - 05:23:34
CENTRAL GROUP UIF 596 500.00 - - - - - - 05:23:33
CETV 79.00 1.02% 9 566 536 79.10 79.40 79.00 79.90 13:23:12
CEZ 551.00 -1.08% 45 479 756 551.00 551.50 550.50 558.00 13:26:09
CEZ OZ UIF 380.00 - - - - - - 05:23:34
COLBER PODF. I 990.00 - - - - - - 05:23:33
COMES IFPZK 45 000.00 - - - - - - 05:23:33
CONVENIO PIA SICAV 1.05 - - - - - - 05:23:33
CREAM SICAV 410.00 - - - - - - 05:23:34
DAX UCITS ETF 2 754.00 0.00 - 2 479.00 2 561.00 - - 13:20:09
DEKINVEST IFPZK 950.00 - - - - - - 05:23:33
DEUTSCHE BANK 203.00 2.53% 203 193.10 201.60 203.00 203.00 13:26:20
DEUTSCHE TELEKOM 370.10 0.00 - 363.10 374.10 - - 13:21:17
DOLFIN 2 IFPZK 1 640.00 - - - - - - 05:23:33
DOLFIN IFPZK 1 680.00 - - - - - - 05:23:34
E.ON 252.40 0.00 - 243.70 250.70 - - 13:22:12
E4U 103.00 0.00 - 103.00 106.00 - - 13:05:34
EB ADIDAS TL01 215.45 1.94% 0 215.20 215.70 213.68 215.45 13:26:19
EB BMW TL01 43.17 3.38% 0 43.16 43.66 42.51 43.17 13:26:19
EB BMW TS02 74.81 -2.04% 0 74.83 75.33 74.81 75.58 13:26:19
EB CBK TL02 4.61 1.32% 0 4.61 4.86 4.38 4.64 13:26:19
EB CBK TS03 20.21 -0.49% 0 20.21 20.46 20.20 20.48 13:26:19
EB CBK TS04 4.61 -1.50% 0 4.60 4.85 4.58 4.85 13:26:19
EB CEZ BC08 987.20 -0.42% 0 986.90 996.90 987.20 993.33 13:25:51
EB CEZ TL08 31.15 -1.17% 0 31.12 31.37 31.15 31.67 13:25:51
EB CEZ TL09 34.52 -1.09% 0 34.50 34.75 34.52 35.05 13:25:51
EB CEZ TL10 15.88 -2.28% 0 15.95 16.10 15.88 16.40 13:25:51
EB CEZ TS08 10.38 3.70% 0 10.41 10.66 9.86 10.38 13:25:51
EB DAI TL02 35.68 3.30% 162 855 35.68 35.93 35.61 36.19 13:26:18
EB DAI TS02 70.88 -1.76% 0 70.88 71.13 70.70 71.06 13:26:18
EB DAI TS03 20.02 -5.66% 0 20.02 20.27 19.80 20.14 13:26:18
EB DAX TL11 625.87 1.77% 0 624.61 627.60 624.31 631.24 13:26:20
EB DAX TL8 764.56 1.42% 0 763.37 766.36 763.15 770.04 13:26:20
EB DAX TS12 724.47 -1.69% 0 725.72 728.71 720.04 727.51 13:26:20
EB DAX TS7 1 281.57 -1.01% 19 245 1 282.84 1 285.83 1 277.54 1 285.22 13:26:20
EB DBK TS03 29.53 -0.81% 0 29.54 29.79 29.48 29.76 13:26:18
EB EGB TL09 17.53 -8.36% 0 17.51 18.01 17.53 19.45 13:26:18
EB EGB TL5 48.81 -3.23% 0 48.79 49.29 48.81 50.74 13:26:18
EB EGB TL7 40.46 -3.87% 0 40.44 40.94 40.46 42.39 13:26:18
EB EGB TS09 39.23 4.06% 0 39.25 39.75 37.35 39.23 13:26:18
EB EURCZK TL05 12.58 -3.53% 0 12.59 13.59 12.58 12.95 13:25:26
EB EURCZK TS09 16.84 1.94% 0 16.83 17.83 16.56 16.84 13:25:26
EB EURCZK TS11 7.51 3.30% 0 7.50 8.50 7.30 7.51 13:25:26
EB EURCZK TS12 9.27 2.66% 0 9.26 10.26 9.09 9.27 13:25:26
EB EURUSD TL01 21.24 1.72% 0 21.27 22.27 20.81 21.45 13:26:15
EB EURUSD TS02 35.07 -1.18% 0 35.04 36.04 34.89 35.58 13:26:15
EB GBPCZK TL03 26.61 0.34% 0 26.59 27.59 26.61 27.49 13:26:15
EB GBPCZK TS04 12.21 -0.73% 0 12.23 13.23 11.34 12.21 13:26:15
EB GLD IC2 3 010.75 -0.90% 0 3 010.55 3 018.54 3 010.75 3 022.77 13:26:12
EB GLD TL9 472.80 -4.24% 0 472.76 480.75 470.07 483.64 13:26:12
EB GLD TS7 261.36 7.85% 0 261.34 269.33 250.86 266.18 13:26:12
EB HENKEL TS01 70.78 0.61% 0 70.83 71.33 69.40 72.58 13:26:19
EB INFINEON TS02 16.67 -1.13% 0 16.68 16.93 16.45 16.98 13:26:18
EB KOM TL07 16.90 -4.14% 0 16.90 17.00 16.55 16.90 13:25:00
EB KOM TL5 142.62 -2.48% 0 142.62 143.12 140.87 142.62 13:25:00
EB KOM TS03 16.22 4.71% 0 16.22 16.72 16.22 16.57 13:25:00
EB LHA TL01 34.47 -0.03% 0 34.46 34.71 34.24 34.58 13:25:51
EB MONET TL01 25.86 -0.96% 0 25.86 26.36 25.86 26.09 13:25:00
EB MRK TL02 41.61 -4.87% 0 41.56 42.06 41.61 43.59 13:26:18
EB MRK TS02 19.13 12.00% 0 19.19 19.69 17.20 19.13 13:26:18
EB O2 TL02 9.31 -0.53% 0 9.31 9.56 9.18 9.36 13:25:00
EB OMV TL01 48.56 -0.33% 0 48.57 49.07 48.56 49.81 13:26:18
EB RBI TL01 17.56 3.72% 0 17.67 17.92 17.24 17.94 13:26:18
EB RBI TS02 31.17 -2.17% 0 31.07 31.32 30.83 31.55 13:26:18
EB RWE TL01 36.28 -1.36% 0 36.28 36.53 36.28 37.03 13:25:00
EB SAP TL01 45.41 1.68% 0 45.31 46.31 45.41 45.78 13:26:18
EB SIL IC02 357.79 -1.16% 0 357.88 360.87 357.68 359.99 13:26:12
EB SIL TL07 60.57 -5.37% 0 60.68 63.67 59.61 62.63 13:25:32
EB SIL TS6 120.62 2.52% 0 120.50 123.49 118.64 122.10 13:25:52
EB USDCZK TL07 23.27 -2.51% 0 23.26 24.26 23.23 23.84 13:26:12
EB USDCZK TS12 14.07 4.84% 0 14.09 15.09 13.43 14.11 13:26:12
EB VIG TL02 23.49 -1.43% 0 23.49 23.99 23.36 24.25 13:25:00
EB VOW BC01 1 008.57 -0.12% 0 1 008.61 1 018.61 1 008.57 1 009.69 13:26:18
EB VOW TL01 167.67 -0.75% 0 167.80 168.80 167.67 170.86 13:26:19
EB VOW TL02 67.94 -1.68% 0 68.07 69.07 67.94 71.07 13:26:19
EB VOW TS03 137.74 0.67% 20 818 137.62 138.62 134.76 138.79 13:26:19
EB WTI IC03 1 287.79 1.02% 0 1 287.70 1 291.69 1 287.79 1 292.57 13:26:19
EB WTI TL12 431.84 3.64% 0 431.81 435.80 431.84 434.98 13:26:19
EB WTI TL13 553.34 2.76% 0 553.31 557.30 553.34 556.54 13:26:19
EB WTI TS12 661.75 -2.65% 0 661.70 665.69 659.12 662.50 13:26:19
EB WTI TS13 159.06 -9.51% 0 159.05 163.04 156.20 159.06 13:26:19
EB WTI TS7 1 445.75 -1.37% 0 1 445.65 1 449.64 1 443.48 1 448.72 13:26:19
EB WTI TS8 1 249.95 -1.54% 0 1 249.87 1 253.86 1 247.60 1 252.37 13:26:19
ENERGOAQUA 2 500.00 0.00 - 2 580.00 2 840.00 - - 09:00:06
EPH 3,50/20 98.75 0.00 - 98.76 100.74 - - 12:00:26
ERSTE GROUP BANK 818.00 -2.01% 64 176 960 819.00 819.80 818.00 838.00 13:26:06
FACC 535.00 0.00 - 372.00 378.00 - - 12:51:38
FIDUR.NMV. 5,60/24 104.00 0.00 - 103.00 105.00 - - 12:00:29
FINEP HLB 5,00/23 102.50 0.00 - 102.50 105.50 - - 12:00:15
FOCUS IFPZK 1 981 000.00 - - - - - - 05:23:33
HEINEKEN 2 079.00 0.00 - 2 241.00 2 258.00 - - 13:26:19
IAA FQI IFPZK 10 900.00 - - - - - - 05:23:34
IFIS IF 343 000.00 - - - - - - 05:23:34
II PODF. ZMJ SICAV 930.00 - - - - - - 05:23:33
IMMOFINANZ 53.50 0.00 - 586.00 596.00 - - 13:15:24
INFOND IFPZK TR. B 1 030.00 - - - - - - 05:23:33
J&T BANKA 10% PERP 102.00 -2.39% - 104.50 108.00 - - 13:21:04
J&T BK II 9% PERP 107.00 0.00 - 105.00 108.00 - - 11:30:00
J&T E.F.C. 4,75/21 100.00 0.00 - 98.00 100.00 - - 12:00:26
JTEF CZKI 5,00/23 99.00 0.00 - 99.00 100.00 - - 12:00:12
JTEF CZKII 5,25/25 100.00 0.00 - 99.00 100.00 - - 12:00:15
JTFG VII 3,00/19 100.00 0.00 - 99.00 100.00 - - 12:00:09
JTFG VIII 4,00/22 100.00 0.00 - 99.00 100.00 - - 12:00:26
JTFG X 4,75/24 100.00 0.00 6 000 000 98.00 100.00 100.00 100.00 12:02:27
JTSEC 5,00/23 102.00 0.00 - 100.00 102.00 - - 12:00:27
JUVENTUS F.C. 32.00 0.00 - 33.10 34.28 - - 13:25:10
KGHM POLSKA-MIEDZ 239.00 0.00 - 234.00 237.00 - - 13:21:56
KOFOLA CS 300.00 -0.66% 1 141 032 300.00 301.00 300.00 304.00 13:10:21
KOMERCNI BANKA 945.50 -0.47% 77 389 448 944.50 945.50 939.50 953.50 13:24:11
LIB. O. M. 5,30/23 102.96 0.00 - 101.00 102.95 - - 12:00:28
LUCROS IFPZK 43 800.00 - - - - - - 05:23:34
MALOJA SICAV 940.00 - - - - - - 05:23:34
MIKED A MKP SICAV 890.00 - - - - - - 05:23:34
MOL 269.20 0.00 - 264.80 271.40 - - 13:12:58
MONETA MONEY BANK 77.55 0.06% 21 928 225 77.50 77.55 77.35 77.80 13:25:42
MSCI China UCITS 421.40 0.00 - 390.70 402.70 - - 13:20:43
Nestlé S.A. 2 000.00 0.00 - 2 051.00 2 068.00 - - 13:26:03
NOKIA 138.00 0.00 - 135.10 138.40 - - 13:25:34
NOVA GE OPF REDSID 3.40 - - - - - - 05:23:34
NOVA GE OPF2 REDS 1.18 - - - - - - 05:23:33
O2 C.R. 247.00 0.41% 68 773 848 245.00 247.00 244.00 247.50 13:14:45
OMV AG 1 054.50 0.00 - 1 172.00 1 185.00 - - 13:15:24
OTP BANK 850.00 0.00 - 932.50 946.50 - - 13:25:36
OUTULNY IFPZK 6 200.00 - - - - - - 05:23:33
PATRONUS 3 SICAV 192 000.00 - - - - - - 05:23:34
PFNONWOVENS 818.00 -1.45% 3 595 150 816.00 818.00 818.00 828.00 12:36:50
PHILIP MORRIS CR 14 260.00 -0.97% 19 892 560 14 240.00 14 260.00 14 220.00 14 460.00 13:25:28
PHOTON EN. 6,00/23 100.00 0.00 - - 100.00 - - 11:30:00
PHOTON ENERGY 11.20 0.00 - 10.00 11.40 - - 09:16:16
PILSENINVEST SICAV 580.00 - - - - - - 05:23:33
PKN Orlen 631.80 0.00 - 617.40 622.40 - - 13:26:14
PPF FIN.H. VAR/27 102.50 0.00 - 102.50 102.50 - - 11:13:56
PRAGORENT IFPZK 139 500.00 - - - - - - 05:23:33
PSG 5,25/23 105.00 0.00 - 103.00 105.00 - - 12:00:02
RBI 590.00 0.00 - 590.80 598.80 - - 13:26:08
RCB BZ CEZ 575 564.69 0.01% 0 564.64 565.64 564.69 564.69 13:24:50
RCB BZ KOMB 1100 886.89 -1.28% 0 891.87 893.87 886.89 886.89 13:21:17
RCB CEZ X2 L OE 1 131.79 0.26% 0 1 108.41 1 121.60 1 131.79 1 131.79 13:25:51
RCB CEZ X3 L OE 1 144.24 0.38% 0 1 108.79 1 125.42 1 144.24 1 144.24 13:25:51
RCB CTXL X3 L OE 795.31 -1.19% 0 783.98 793.30 795.31 795.31 13:21:18
RCB CTXL X3 L OE 875.44 -0.79% 0 867.16 875.83 875.44 875.44 13:21:18
RCB EBS X2 L OE 639.09 -0.97% 0 627.84 635.31 639.09 639.09 13:25:16
RCB EBS X3 L OE 464.97 -1.49% 0 452.57 459.35 464.97 464.97 13:25:16
RCB KOMB X2 L OE 904.16 -2.58% 0 914.38 925.99 904.16 904.16 13:21:17
RCB KOMB X3 L OE 823.70 -3.86% 0 837.81 852.47 823.70 823.70 13:21:17
RCB MONET X2 L OE 928.45 0.31% 0 928.45 939.49 928.45 928.45 13:11:53
RCB MONET X3 L OE 855.40 -1.15% 0 855.40 870.36 855.40 855.40 13:11:53
RCB TL MONET OE 10.81 -0.55% 0 10.81 10.96 10.81 10.81 13:11:53
RMS MEZZANINE 0.55 0.00 - 0.55 0.93 - - 09:00:28
RUSTONKA 0,00/21 87.50 0.00 - - 89.17 - - 11:30:00
RWE 455.30 0.00 - 562.80 578.80 - - 13:21:52
S&P 500 UCITS ETF 5 365.00 0.00 - 6 086.00 6 246.00 - - 13:16:36
SAFETY REAL IFPZK 3 489.00 - - - - - - 05:23:34
SHELL 670.40 0.00 - 705.00 721.60 - - 13:20:02
SKANSKA AB 403.60 0.00 - 398.10 402.40 - - 13:26:18
SPILBERK IFPZK 1.18 - - - - - - 05:23:33
STING TR. B SICAV 935.00 - - - - - - 05:23:33
STOCK 67.40 0.90% 104 689 67.10 67.40 66.80 67.70 13:13:23
TD GAMA 5,25/23 100.00 0.00 1 580 000 98.00 100.00 100.00 100.00 12:02:12
TISORFOND IFPZK 4.86 - - - - - - 05:23:34
TMR 760.00 0.00 - 735.00 745.00 - - 12:20:07
TMR F. CR 4,50/22 103.75 0.00 - 103.75 104.50 - - 12:00:16
TOMA 1 160.00 1.75% 8 120 1 160.00 1 320.00 1 160.00 1 160.00 11:00:11
TOURB. INV.SICAV A 448.00 - - - - - - 05:23:33
UNICAP. EN. 5,1/20 102.00 0.00 - - 102.00 - - 12:00:17
UNILEVER 1 222.40 0.00 - 1 242.60 1 250.00 - - 13:25:52
UNIMEX GROUP UIF 730 000.00 0.00 - - 730 000.00 - - 11:10:00
UNIQA INS 214.80 0.00 - 217.80 222.80 - - 13:19:16
VERBUND 706.00 0.00 - 1 090.00 1 097.00 - - 13:24:40
VGP 1 580.00 - - - - - - 05:23:33
VIG 547.50 -0.64% 2 405 822 547.50 550.00 547.00 554.50 13:18:55
VOESTALPINE 661.00 0.00 - 673.40 685.40 - - 13:15:24
VOLKSWAGEN 3 937.00 0.00 - 3 688.00 3 818.00 - - 13:25:25
VOLVO 332.00 0.00 - 330.70 334.20 - - 13:25:25
WIENERBERGER 528.00 0.00 - 531.00 537.00 - - 12:51:38
ZOOT 6,50/21 79.50 0.00 - - 64.00 - - 11:10:02
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
 Prague Stock Exchange 13:11 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.00  +1.02% 
 ČEZ  551.00  -1.08% 
 ERSTE  820.60  -1.70% 
 KOFOLA  300.00  -0.66% 
 KOMER. BANKA  943.50  -0.68% 
 MONETA (GE)  77.45  -0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 240.00  -1.11% 
 TELEFÓNICA  247.00  +0.41% 
 VIG  547.50  -0.64% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688