BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNI IFPZK 132.00 - - - - - - 17:00:01
AAW VAR/23 100.00 - - - - - - 17:00:02
ALPHA QUEST 4,5/21 101.50 - - 99.50 101.50 - - 17:00:01
ANDRITZ 817.50 - - 791.00 799.00 - - 17:00:00
APS FINAN. 5,00/23 100.00 - - 98.00 100.00 - - 17:00:01
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:02
AQUILA RAF 5,00/23 99.00 0.00 18 307 500 97.50 99.50 97.50 99.00 17:00:01
AQUILA RAF 5,25/22 100.00 0.00 2 600 000 98.00 100.00 100.00 100.00 17:00:01
ARCONA PF NV 184.00 0.00 - 160.00 - - - 17:00:03
ATS 502.00 0.00 - 367.00 371.00 - - 17:00:00
AVAST 95.00 0.00 19 795 682 95.50 95.00 93.50 96.50 17:00:00
BEACH RES. 7,00/23 101.34 - - - - - - 17:00:02
BEMETT NEM.UIF 320 500.00 - - - - - - 17:00:01
BIGBOARD 4,50/22 101.13 - - 99.00 100.99 - - 17:00:01
BORUSSIA DORTMUND 228.00 - - 234.60 - - - 17:00:00
BUDEJOVICKA IFPZK 14 200.00 - - - - - - 17:00:01
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:02
CD CARGO 1,26/23 100.00 - - - - - - 17:00:02
CD CARGO 2,55/25 100.00 - - - - - - 17:00:02
CENTR.GROUP UIF II 484 500.00 - - - - - - 17:00:01
CENTRAL GROUP UIF 691 000.00 - - - - - - 17:00:03
CEPS 0,25/21 99.65 - - - - - - 17:00:02
CETELEM CR VAR/19 100.00 - - - - - - 17:00:02
CETV 99.40 0.00 3 838 732 99.50 99.00 94.00 99.70 17:00:00
CEZ 513.00 0.00 115 699 970 558.00 487.40 512.50 516.00 17:00:00
CEZ OZ UIF 366.00 - - - - - - 17:00:01
COLBER PODF. I 1 120.00 - - - - - - 17:00:03
COMES IFPZK 49 400.00 - - - - - - 17:00:03
CONVENIO PIA SICAV 1.08 - - - - - - 17:00:03
CREAM SICAV 480.00 - - - - - - 17:00:01
CSG VAR/21 100.00 - - - - - - 17:00:02
DAX UCITS ETF 2 714.00 - - - 2 756.00 - - 17:00:00
DEKINVEST IFPZK 1 310.00 - - - - - - 17:00:03
DEKINVEST VAR/23 100.00 - - - - - - 17:00:02
DEUTSCHE BANK 175.00 0.00 65 625 175.00 178.00 175.00 175.00 17:00:00
DEUTSCHE TELEKOM 389.00 - - - 418.00 - - 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 17:00:02
E.ON 242.70 0.00 25 557 - 400.00 242.60 245.30 17:00:00
E4U 107.00 0.00 41 530 105.00 107.00 106.00 107.00 17:00:00
EB ADIDAS TL01 411.50 0.00 0 413.06 413.56 411.27 411.50 17:00:00
EB ADIDAS TL02 174.98 0.00 0 176.67 177.17 174.74 174.98 17:00:00
EB ADIDAS TS03 63.97 0.00 0 - 74.00 63.97 64.24 17:00:00
EB BMW BC04 957.62 0.00 0 958.25 958.75 956.53 957.62 17:00:00
EB BMW TL01 32.00 0.00 0 22.00 - 31.79 32.00 17:00:00
EB BMW TS02 78.81 0.00 0 78.56 79.06 78.81 79.02 17:00:00
EB BMW TS03 28.06 0.00 0 27.84 28.34 28.06 28.27 17:00:00
EB CBK TL02 4.72 0.00 0 4.00 - 4.69 4.72 17:00:00
EB CBK TS03 19.52 0.00 0 19.74 19.99 19.52 19.54 17:00:00
EB CBK TS05 7.43 0.00 0 7.65 7.90 7.43 7.45 17:00:00
EB CEZ BC08 1 017.05 0.00 0 1 013.52 1 023.52 1 017.05 1 017.05 17:00:00
EB CEZ TL08 29.31 0.00 0 29.06 29.31 29.31 29.31 17:00:00
EB CEZ TL09 32.76 0.00 0 32.51 32.76 32.76 32.76 17:00:00
EB CEZ TL10 13.75 0.00 0 13.50 13.75 13.75 13.75 17:00:00
EB CEZ TS08 11.39 0.00 0 11.64 11.89 11.34 11.39 17:00:00
EB DAI TL02 26.93 0.00 0 26.59 26.84 26.79 26.93 17:00:00
EB DAI TS02 73.71 0.00 0 73.97 74.22 73.71 73.85 17:00:00
EB DAI TS04 43.88 0.00 0 44.16 44.41 43.88 44.02 17:00:00
EB DAX TL11 857.16 0.00 0 - 995.00 857.16 860.55 17:00:00
EB DAX TL8 997.13 0.00 0 - 1 050.00 997.13 1 000.54 17:00:00
EB DAX TS12 419.14 0.00 0 427.09 430.08 415.84 419.14 17:00:03
EB DAX TS7 967.77 0.00 0 975.43 978.42 964.52 967.77 17:00:00
EB DBK TS03 30.91 0.00 0 30.99 31.24 30.91 30.94 17:00:00
EB DBK TS04 4.95 0.00 0 5.04 5.29 4.95 4.98 17:00:00
EB EGB TL09 25.05 0.00 0 23.00 - 25.05 25.44 17:00:00
EB EGB TL5 56.61 0.00 0 56.07 56.57 56.61 57.00 17:00:00
EB EGB TL7 48.19 0.00 0 47.65 48.15 48.19 48.58 17:00:00
EB EGB TS09 29.73 0.00 0 - 40.00 29.35 29.73 17:00:00
EB EGB TS10 14.40 0.00 0 14.95 15.45 14.02 14.40 17:00:00
EB EURCZK TL05 10.94 0.00 0 11.02 11.52 10.09 11.19 17:00:00
EB EURCZK TS11 8.73 0.00 45 300 8.68 9.18 8.56 9.06 17:00:00
EB EURCZK TS12 11.96 0.00 0 11.93 12.43 11.82 11.96 17:00:00
EB EURUSD TL01 16.80 0.00 0 16.63 17.63 16.80 17.12 17:00:00
EB EURUSD TS02 40.61 0.00 0 40.82 41.82 40.30 40.61 17:00:00
EB GBPCZK TL04 6.86 0.00 0 7.00 7.50 6.86 7.58 17:00:00
EB GBPCZK TS05 25.00 0.00 0 24.91 25.41 24.37 25.00 17:00:00
EB GLD IC2 3 204.86 0.00 0 - 3 250.00 3 204.86 3 209.44 17:00:00
EB GLD TL9 596.86 0.00 0 593.94 601.93 596.86 599.38 17:00:00
EB HENKEL TL02 34.58 0.00 0 33.54 34.04 34.48 34.58 17:00:00
EB HENKEL TS01 62.62 0.00 0 63.66 64.16 62.62 62.72 17:00:00
EB INFINEON TS02 24.22 0.00 0 - 250.00 24.14 24.22 17:00:00
EB INFINEON TS03 14.72 0.00 0 14.57 14.82 14.64 14.72 17:00:00
EB KOM TL07 14.77 0.00 0 - 16.00 14.32 14.77 17:00:00
EB KOM TL5 132.11 0.00 0 133.36 133.86 129.86 132.11 17:00:00
EB KOM TS03 16.28 0.00 0 16.03 16.53 16.28 16.28 17:00:00
EB LHA TL01 15.26 0.00 0 14.92 15.17 15.26 15.35 17:00:00
EB LHA TL02 3.82 0.00 0 3.48 3.73 3.82 3.91 17:00:00
EB LHA TS02 18.93 0.00 0 19.25 19.50 18.83 18.93 17:00:00
EB MONET TL01 29.92 0.00 0 - 31.00 29.92 30.12 17:00:00
EB MONET TL02 15.59 0.00 0 15.29 16.29 15.59 15.79 17:00:00
EB MONET TS01 8.32 0.00 0 8.47 9.47 8.07 8.32 17:00:00
EB MRK TL02 32.45 0.00 0 31.05 31.55 32.45 32.71 17:00:00
EB MRK TS03 15.29 0.00 0 16.71 17.21 14.98 15.29 17:00:00
EB O2 TL02 8.49 0.00 0 8.60 8.85 8.49 8.49 17:00:00
EB OMV TL01 47.39 0.00 0 46.54 47.04 47.19 47.39 17:00:00
EB RBI TL01 15.61 0.00 16 234 10.50 - 15.30 15.61 17:00:00
EB RBI TS02 31.11 0.00 0 30.94 31.19 31.07 31.11 17:00:00
EB RBI TS03 10.66 0.00 0 10.50 10.75 10.61 10.66 17:00:00
EB RWE TL01 40.09 0.00 0 40.77 41.02 40.09 40.15 17:00:00
EB SAP TL01 117.48 0.00 0 115.47 116.47 117.48 117.54 17:00:00
EB SIL IC02 346.36 0.00 0 335.00 - 346.36 346.86 17:00:00
EB SIL TL07 40.93 0.00 0 - 55.00 40.93 41.19 17:00:00
EB SIL TL08 71.92 0.00 0 72.45 75.44 71.92 72.21 17:00:00
EB SIL TS08 39.46 0.00 0 39.04 42.03 39.26 39.46 17:00:00
EB SIL TS6 136.25 0.00 0 135.94 138.93 136.13 136.25 17:00:00
EB USDCZK TL07 27.27 0.00 0 27.44 27.94 27.18 27.27 17:00:00
EB USDCZK TS12 11.25 0.00 0 11.06 11.56 11.25 11.34 17:00:00
EB VIG TL02 31.04 0.00 0 30.89 31.39 30.91 31.04 17:00:00
EB VOW TL01 196.13 0.00 13 430 194.64 195.64 196.13 197.50 17:00:00
EB VOW TL02 95.48 0.00 0 63.00 - 95.48 95.85 17:00:00
EB VOW TS03 97.14 0.00 0 - 120.00 96.90 97.14 17:00:00
EB WTI IC03 1 340.97 0.00 0 1 346.35 1 350.34 1 340.97 1 343.37 17:00:00
EB WTI TL12 471.59 0.00 8 960 477.39 481.38 471.59 474.56 17:00:00
EB WTI TL13 596.40 0.00 0 601.09 605.08 596.40 598.23 17:00:00
EB WTI TS12 594.53 0.00 0 591.05 595.04 593.64 594.53 17:00:00
EB WTI TS14 380.40 0.00 0 - 475.00 379.34 380.40 17:00:00
EB WTI TS7 1 372.52 0.00 0 1 369.83 1 373.82 1 372.25 1 372.52 17:00:00
EB WTI TS8 1 178.23 0.00 0 1 175.34 1 179.33 1 177.80 1 178.23 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:02
ENERGOAQUA 2 600.00 - - 2 600.00 - - - 17:00:00
EPH 3,50/20 101.25 - - 99.26 101.25 - - 17:00:01
EPH VAR/22 100.00 - - - - - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:02
ERSTE GROUP BANK 855.00 0.00 16 987 268 855.20 853.20 855.00 862.20 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:02
FACC 535.00 - - 268.00 271.00 - - 17:00:00
FIDUR.NMV. 5,60/24 102.00 - - 102.00 104.00 - - 17:00:01
FINEP HLB 5,00/23 102.50 - - 102.50 104.99 - - 17:00:01
FINEP I. 3,75/20 100.00 - - - - - - 17:00:02
FOCUS IFPZK 1 981 000.00 - - - - - - 17:00:03
HB REAVIS VAR/21 100.50 - - - - - - 17:00:02
HEINEKEN 2 470.00 - - 2 539.00 - - - 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:02
HOME CR. 3,75/20 100.00 - - - - - - 17:00:02
HZL CS 6,15/23 117.48 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:02
HZL EQUA B.2,22/21 99.16 - - - - - - 17:00:02
HZL HB VAR/22 100.00 - - - - - - 17:00:02
HZL HB VAR/23 100.00 - - - - - - 17:00:02
HZL HB VAR/37 115.33 - - - - - - 17:00:02
HZL HB VAR/37 116.71 - - - - - - 17:00:02
HZL HB VAR/37 116.79 - - - - - - 17:00:02
HZL HB VAR/37 115.18 - - - - - - 17:00:02
HZL HB VAR/37 116.50 - - - - - - 17:00:02
HZL HVB 5,00/25 113.00 - - - - - - 17:00:02
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:02
HZL UCB 2,00/20 99.00 - - - - - - 17:00:02
HZL UCB 3,04/28 100.00 - - - - - - 17:00:02
HZL UCB VAR/20 100.00 - - - - - - 17:00:02
HZL UCB VAR/37 117.19 - - - - - - 17:00:02
HZL WHB 0,92/21 99.98 - - - - - - 17:00:02
HZL WHB 1,07/22 100.00 - - - - - - 17:00:02
HZL WHB 1,24/22 100.00 - - - - - - 17:00:02
HZL WHB 1,48/22 100.00 - - - - - - 17:00:02
HZL WHB 1,72/23 100.00 - - - - - - 17:00:02
HZL WHB 3,98/19 100.00 - - - - - - 17:00:02
HZL WHB VAR/23 100.00 - - - - - - 17:00:02
IAA FQI IFPZK 10 900.00 - - - - - - 17:00:01
IFIS IF 459 000.00 - - - - - - 17:00:01
II PODF. ZMJ SICAV 990.00 - - - - - - 17:00:03
IIB VAR/21 100.25 - - - - - - 17:00:02
IMMOFINANZ 53.50 0.00 - 616.50 626.50 - - 17:00:00
INFOND IFPZK TR. B 1 050.00 - - - - - - 17:00:03
ING BANK 4,50/19 70.00 - - - - - - 17:00:02
J&T BANKA 10% PERP 105.00 - - 105.00 108.00 - - 17:00:02
J&T BK II 9% PERP 108.00 - - 106.00 108.00 - - 17:00:02
J&T BK III 9% PERP 100.00 - - - - - - 17:00:02
J&T E.F.C. 4,75/21 100.00 - - 98.00 100.00 - - 17:00:01
JTEF CZKI 5,00/23 101.25 - - 99.00 101.98 - - 17:00:01
JTEF CZKII 5,25/25 100.50 - - 100.50 102.00 - - 17:00:01
JTFG VII 3,00/19 100.10 - - 99.00 100.00 - - 17:00:01
JTFG VIII 4,00/22 99.75 - - 97.75 99.75 - - 17:00:01
JTFG X 4,75/24 100.00 0.00 15 000 000 98.00 100.00 100.00 100.00 17:00:01
JTRE FIN.3 0,00/24 72.90 0.00 5 328 990 70.90 72.90 72.90 72.90 17:00:01
JTSEC 5,00/23 101.50 - - 100.50 102.50 - - 17:00:01
JUVENTUS F.C. 40.00 - - 39.56 - - - 17:00:00
KGHM POLSKA-MIEDZ 239.00 - - 570.80 576.80 - - 17:00:00
KOFOLA CS 298.00 0.00 1 585 007 298.00 298.00 297.00 300.00 17:00:00
KOMERCNI BANKA 897.00 0.00 85 772 892 971.50 866.00 876.50 897.00 17:00:00
LIB. O. M. 5,30/23 101.50 - - 99.50 101.50 - - 17:00:01
LUCROS IFPZK 43 800.00 - - - - - - 17:00:01
MALOJA SICAV 1 060.00 - - - - - - 17:00:01
MCI VAR/21 100.22 - - - - - - 17:00:02
MIXED A MKP SICAV 910.00 - - - - - - 17:00:01
MND VAR/22 100.00 - - - - - - 17:00:02
MOL 235.80 - - - 400.00 - - 17:00:00
MONETA MONEY BANK 77.10 0.00 72 563 726 83.50 72.85 76.60 77.60 17:00:00
MSCI China UCITS 421.40 - - - 400.00 - - 17:00:00
NATLAND R. 5,47/24 102.00 - - 102.00 103.00 - - 17:00:01
NET4GAS 2,75/25 99.95 - - - - - - 17:00:01
NOKIA 115.20 0.00 11 520 113.80 119.00 115.20 115.20 17:00:00
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:01
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:03
O2 C.R. 223.00 0.00 6 921 484 242.50 212.00 220.00 223.00 17:00:00
OMV AG 1 081.50 - - 1 125.00 1 138.00 - - 17:00:00
OTP BANK 850.00 - - 964.00 - - - 17:00:00
OUTULNY IFPZK 6 200.00 - - - - - - 17:00:03
PATRONUS 3 SICAV 192 000.00 - - - - - - 17:00:01
PFNONWOVENS 726.00 0.00 2 714 230 730.00 694.00 714.00 728.00 17:00:00
PHILIP MORRIS CR 13 620.00 0.00 8 493 400 14 420.00 13 140.00 13 600.00 13 780.00 17:00:00
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:02
PHOTON ENERGY 20.00 0.00 6 641 18.90 19.90 18.90 20.00 17:00:00
PILSENINVEST SICAV 805.00 - - - - - - 17:00:03
PKN Orlen 586.40 0.00 380 980 575.80 581.80 585.60 586.60 17:00:00
PPF FIN.H. VAR/27 101.00 0.00 4 040 000 101.00 101.00 101.00 101.00 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:02
PRAGORENT IFPZK 139 500.00 - - - - - - 17:00:03
PSG 5,25/23 104.50 0.00 12 540 000 102.50 104.50 104.50 104.50 17:00:01
RBI 564.20 - - 556.80 562.80 - - 17:00:00
RCB BZ CEZ 575 569.34 - - 569.46 570.46 - - 17:00:00
RCB BZ KOMB 1100 885.12 - - 891.34 893.34 - - 17:00:00
RCB CEZ X2 L OE 1 004.85 - - 1 014.13 1 026.19 - - 17:00:00
RCB CEZ X3 L OE 994.18 - - 955.51 969.84 - - 17:00:00
RCB CTXL X3 L OE 822.31 - - 827.29 837.13 - - 17:00:00
RCB CTXL X3 L OE 902.85 - - 906.71 915.77 - - 17:00:00
RCB EBS X2 L OE 700.28 - - 702.68 711.04 - - 17:00:00
RCB EBS X3 L OE 524.88 - - 516.17 523.91 - - 17:00:00
RCB KOMB X2 L OE 874.48 0.00 0 874.48 885.58 874.48 874.48 17:00:00
RCB KOMB X3 L OE 752.86 - - 767.01 780.43 - - 17:00:00
RCB MONET X2 L OE 1 030.68 - - 1 018.34 1 030.45 - - 17:00:00
RCB MONET X3 L OE 965.07 0.00 0 965.07 981.95 965.07 965.07 17:00:00
RCB TL MONET OE 14.41 - - 14.28 14.43 - - 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:02
REGIOJET F. VAR/24 100.00 - - - - - - 17:00:02
RMS MEZZANINE 0.90 - - 0.55 0.90 - - 17:00:00
ROHLIK FIN.6,60/23 101.00 0.00 50 500 99.01 101.00 101.00 101.00 17:00:01
RSBC INV. 4,716/24 100.00 - - - - - - 17:00:01
RSREINV I 5,00/22 100.00 - - - - - - 17:00:02
RUSTONKA 0,00/21 89.00 0.00 1 468 500 89.00 89.00 89.00 89.00 17:00:02
RWE 609.60 - - - 607.80 - - 17:00:00
S&P 500 UCITS ETF 5 365.00 0.00 - - 6 828.00 - - 17:00:00
SAFETY REAL IFPZK 5 900.00 - - - - - - 17:00:01
SD K12 4,70/19 100.00 - - - - - - 17:00:02
SD K12 4,85/19 100.00 - - - - - - 17:00:02
SD K13 4,20/19 100.00 - - - - - - 17:00:02
SD K14 3,75/19 100.00 - - - - - - 17:00:02
SD K15 4,20/21 100.00 - - - - - - 17:00:02
SD K15 4,70/22 100.00 - - - - - - 17:00:02
SD K15 4,85/22 100.00 - - - - - - 17:00:02
SD K16 4,20/22 100.00 - - - - - - 17:00:02
SD K16 4,85/23 100.00 - - - - - - 17:00:02
SD K17 4,20/23 100.00 - - - - - - 17:00:02
SD K17 4,85/24 100.00 - - - - - - 17:00:02
SD K18 4,20/24 100.00 - - - - - - 17:00:02
SHELL 730.40 - - 730.00 - - - 17:00:00
SKANSKA AB 430.00 0.00 129 000 - 490.00 430.00 430.00 17:00:00
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:01
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:02
SPILBERK IFPZK 1.26 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:02
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:02
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:02
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:02
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:02
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:02
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:02
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:02
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:02
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:02
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:02
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:02
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:02
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:02
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:02
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:02
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:02
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:02
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:02
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:02
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:02
STING TR. B SICAV 1 050.00 - - - - - - 17:00:03
STOCK 61.70 0.00 3 042 006 61.60 62.70 61.70 62.70 17:00:00
TD GAMA 5,25/23 100.00 0.00 3 300 000 98.00 100.00 100.00 100.00 17:00:01
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:02
TISORFOND IFPZK 4.86 - - - - - - 17:00:01
TMR 810.00 - - 780.00 810.00 - - 17:00:00
TMR F. CR 4,50/22 104.25 - - 103.25 104.20 - - 17:00:01
TOMA 1 210.00 - - 1 210.00 1 260.00 - - 17:00:00
TOURB. INV.SICAV A 442.00 - - - - - - 17:00:03
TRIANON 3,273/23 100.00 - - - - - - 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:02
TRIGEMA REF5,10/23 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 102.00 - - - 101.00 - - 17:00:01
UNICAP.INV. 3,3/20 99.55 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
UNILEVER 1 256.00 - - 1 421.80 - - - 17:00:00
UNIMEX GROUP UIF 730 000.00 - - - 760 000.00 - - 17:00:03
UNIQA INS 211.00 - - 208.60 211.60 - - 17:00:00
VERBUND 706.00 0.00 - 1 239.00 1 246.00 - - 17:00:00
VGP 1 580.00 - - 1 500.00 - - - 17:00:00
VIG 606.00 0.00 2 469 762 602.00 606.00 601.00 608.00 17:00:00
VIHOREV.CAP. SICAV - - - - - - - 17:00:00
VOESTALPINE 708.80 - - 609.40 621.40 - - 17:00:00
VOLKSWAGEN 3 867.00 - - - 4 100.00 - - 17:00:00
VOLVO 328.90 - - 354.00 - - - 17:00:00
WIENERBERGER 518.50 - - 551.00 557.00 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 13:02 
Name Price Change
 AVAST  96.00  +2.13% 
 CETV  97.80  -1.71% 
 CEZ  515.00  +0.49% 
 ERSTE GROUP BANK  859.40  -0.51% 
 KOFOLA CS  298.00  -0.67% 
 KOMERCNI BANKA  891.00  +0.11% 
 MONETA MONEY BANK  77.00  -0.26% 
 O2 C.R.  222.50  +1.14% 
 PFNONWOVENS  726.00  +0.83% 
 PHILIP MORRIS CR  13 620.00  -0.58% 
 VIG  605.00  +0.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688