BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 914.60 - - - - - - 23.02. 17:00:05
1.REZIDENCNÍ IFPZK 122.00 - - - - - - 23.02. 17:00:01
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 23.02. 17:00:01
APS FUND ALPHA 0.53 - - - - - - 23.02. 17:00:05
BEMETT NEM.UIF 260 000.00 - - - - - - 23.02. 17:00:01
BIGBOARD 7,00/17 103.00 - - 103.00 104.00 - - 23.02. 17:00:01
BUDĚJOVICKÁ IFPZK 10 527.00 - - - - - - 23.02. 17:00:01
CENTR.GROUP UIF II 725 831.00 - - - - - - 23.02. 17:00:01
CENTRAL GROUP UIF 524 212.00 - - - - - - 23.02. 17:00:05
CETELEM ČR VAR/19 100.00 - - - - - - 23.02. 17:00:02
CETV CME 94.20 0.00 3 490 211 94.10 94.40 93.50 94.90 23.02. 17:00:00
COLBER PODF. I 990.00 - - - - - - 23.02. 17:00:05
COMES IFPZK 40 600.00 - - - - - - 23.02. 17:00:05
CONVENIO PIA SICAV 1.00 - - - - - - 23.02. 17:00:05
CPI 4,75/19 100.00 - - - - - - 23.02. 17:00:02
CPI 6,05/16 100.00 - - - - - - 23.02. 17:00:02
CPI 7,00/22 107.50 - - 107.50 109.99 - - 23.02. 17:00:01
CPI 8,00/42 108.50 - - 108.50 110.00 - - 23.02. 17:00:01
CPI 8,00/42 107.00 - - 107.00 110.50 - - 23.02. 17:00:01
CPI BYTY 1,85/19 100.00 - - - - - - 23.02. 17:00:02
CPI BYTY 2,25/19 100.00 - - - - - - 23.02. 17:00:02
CPI BYTY 4,80/19 97.43 - - - - - - 23.02. 17:00:02
CPI BYTY 4,80/19 100.00 0.00 - - - - - 23.02. 17:00:02
CPI BYTY 5,80/21 106.50 0.00 - - - - - 23.02. 17:00:02
CPI II 4,65/22 100.00 - - - - - - 23.02. 17:00:02
CPI III 4,65/22 100.00 0.00 - 0.00 108.00 - - 23.02. 11:10:01
CPI RP I 5,00/19 100.69 - - - - - - 23.02. 17:00:02
CPI VAR/19 105.00 - - 105.00 106.00 - - 23.02. 17:00:01
CREAM SICAV 330.80 - - - - - - 23.02. 17:00:01
CZECH.GROUP VAR/21 100.00 - - - - - - 23.02. 17:00:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 23.02. 17:00:02
ČD CARGO 1,26/23 100.00 - - - - - - 23.02. 17:00:02
ČEPS 0,25/21 99.65 - - - - - - 23.02. 17:00:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 23.02. 17:00:02
ČEZ 507.50 0.00 142 716 900 534.00 461.80 507.50 512.50 23.02. 17:00:00
ČEZ OZ UIF 396.00 - - - - - - 23.02. 17:00:01
DEKINVEST ALFA 613.10 - - - - - - 23.02. 17:00:05
DOLFIN 2 IFPZK 954.80 - - - - - - 23.02. 17:00:05
DOLFIN IFPZK 1 020.00 - - - - - - 23.02. 17:00:01
E4U 114.00 0.00 67 078 108.00 114.00 108.00 114.00 23.02. 17:00:00
EB ADIDAS BC02 961.82 -0.17% 0 960.09 970.09 961.82 962.03 23.02. 17:00:00
EB ADIDAS TL01 161.13 -0.62% 0 153.00 0.00 161.12 161.13 23.02. 17:00:00
EB ADIDAS TS02 58.05 1.33% 0 59.89 60.39 58.05 58.13 23.02. 17:00:00
EB BMW TL01 75.16 3.21% 0 75.50 76.00 74.77 75.16 23.02. 17:00:00
EB CBK TL01 18.18 -1.78% 0 17.83 18.08 18.18 18.26 23.02. 17:00:00
EB CEZ TL08 25.18 0.00 0 24.96 25.46 25.18 25.18 23.02. 17:00:00
EB CEZ TL09 28.43 0.00 0 28.21 28.71 28.43 28.43 23.02. 17:00:00
EB CEZ TS5 10.05 0.00 0 10.27 10.77 10.05 10.05 23.02. 17:00:00
EB DAI TL01 43.52 -0.78% 0 44.20 44.45 43.47 43.52 23.02. 17:00:00
EB DAX TL11 943.74 4.10% 0 900.00 0.00 943.69 943.74 23.02. 17:00:00
EB DAX TL12 508.21 8.04% 0 504.46 507.46 508.06 508.21 23.02. 17:00:00
EB DAX TL8 1 077.10 3.55% 0 1 074.05 1 077.05 1 077.08 1 077.10 23.02. 17:00:00
EB DAX TS7 1 144.32 -3.41% 0 1 150.10 1 153.10 1 144.32 1 144.82 23.02. 17:00:00
EB DBK TL01 14.59 -4.08% 0 14.41 14.66 14.59 14.65 23.02. 17:00:00
EB DBK TL02 5.70 -7.32% 0 4.50 8.50 5.70 5.76 23.02. 17:00:00
EB DBK TS03 15.27 3.95% 0 15.49 15.74 15.21 15.27 23.02. 17:00:00
EB EGB TL09 33.87 -2.81% 0 33.23 33.73 33.21 33.87 23.02. 17:00:00
EB EGB TL5 63.97 -1.48% 0 63.34 63.84 63.28 63.97 23.02. 17:00:00
EB EGB TL7 55.94 -1.69% 0 55.31 55.81 55.25 55.94 23.02. 17:00:00
EB ES50 QBC01 1 028.35 - - 1 029.36 1 039.37 - - 23.02. 17:00:00
EB EURCZK TS07 25.42 - - 24.94 25.94 - - 23.02. 17:00:00
EB EURCZK TS09 18.25 -1.35% 111 030 17.30 18.30 18.25 18.59 23.02. 17:00:00
EB EURUSD TL01 22.02 - - 21.83 22.83 - - 23.02. 17:00:00
EB GBPCZK TL03 16.85 - - 18.67 19.67 - - 23.02. 17:00:00
EB GBPCZK TS04 22.29 - - 20.34 21.34 - - 23.02. 17:00:00
EB GLD IC2 2 731.24 -0.09% 0 2 735.53 2 743.53 2 731.24 2 732.44 23.02. 17:00:00
EB GLD TL9 543.79 -0.36% 0 546.37 554.37 543.79 544.68 23.02. 17:00:00
EB GLD TS7 272.82 0.66% 0 0.00 320.00 272.04 272.82 23.02. 17:00:00
EB IFX TL01 13.78 -1.64% 0 14.17 14.42 13.78 13.79 23.02. 17:00:00
EB KOM TL5 128.28 0.49% 64 140 126.65 127.65 126.65 128.28 23.02. 17:00:00
EB KOM TS02 55.69 1.61% 0 55.81 56.81 55.69 55.81 23.02. 17:00:00
EB LHA BC01 1 033.41 -0.11% 0 1 034.68 1 044.68 1 033.41 1 033.65 23.02. 17:00:01
EB LHA TL01 44.14 0.02% 0 43.52 43.77 44.14 44.20 23.02. 17:00:00
EB MONET BC01 1 069.28 0.00% 0 1 069.28 1 079.28 1 069.28 1 069.28 23.02. 17:00:00
EB MONET TL01 26.97 5.27% 0 0.00 30.00 26.97 26.97 23.02. 17:00:00
EB NTX TL01 148.67 -0.28% 0 148.43 148.93 148.67 148.88 23.02. 17:00:00
EB O2 TL02 11.04 2.13% 0 10.86 11.11 11.04 11.04 23.02. 17:00:00
EB OMV TL01 48.25 -6.93% 0 49.64 50.14 48.25 50.71 23.02. 17:00:00
EB RBI TL01 38.05 2.28% 0 38.88 39.13 38.05 38.17 23.02. 17:00:00
EB RWE TL01 17.88 0.34% 0 18.27 18.52 17.88 17.89 23.02. 17:00:00
EB SIL BC03 968.72 0.10% 0 968.83 978.83 968.72 969.15 23.02. 17:00:00
EB SIL TL07 83.74 -3.67% 0 0.00 105.00 83.74 83.86 23.02. 17:00:00
EB SIL TS6 98.94 -2.36% 0 100.15 103.15 98.85 98.94 23.02. 17:00:00
EB UNIP TL01 24.86 -0.60% 0 25.06 25.31 24.86 24.86 23.02. 17:00:00
EB UNIP TL02 14.79 -1.00% 0 14.99 15.24 14.79 14.79 23.02. 17:00:00
EB USDCZK TS09 69.96 - - 68.88 69.88 - - 23.02. 17:00:00
EB USDCZK TS10 79.23 - - 78.02 79.02 - - 23.02. 17:00:00
EB VIG TL02 36.82 -3.11% 0 36.74 37.24 36.82 36.83 23.02. 17:00:00
EB VIG TL03 19.40 -5.64% 0 19.30 19.80 19.40 19.40 23.02. 17:00:00
EB VOW TL01 198.89 -3.47% 3 381 199.51 200.51 198.89 208.17 23.02. 17:00:00
EB WTI TL12 518.47 4.75% 2 073 880 530.38 534.38 518.47 521.19 23.02. 17:00:00
EB WTI TL13 628.28 4.32% 0 637.82 641.82 628.28 628.57 23.02. 17:00:00
EB WTI TS09 256.35 -10.43% 0 0.00 350.00 256.18 256.35 23.02. 17:00:00
EB WTI TS7 1 290.61 -2.15% 0 1 282.55 1 286.55 1 290.58 1 290.61 23.02. 17:00:00
EB WTI TS8 1 106.78 -2.48% 0 1 098.59 1 102.59 1 106.73 1 106.78 23.02. 17:00:00
EIB 0,00/23 40.98 - - - - - - 23.02. 17:00:04
EIB VAR/18 100.00 - - - - - - 23.02. 17:00:04
EIB VAR/18 100.00 - - - - - - 23.02. 17:00:04
ENERGOAQUA 2 560.00 - - 2 620.00 3 000.00 - - 23.02. 17:00:00
EPH 3,50/20 102.00 - - 101.00 102.00 - - 23.02. 17:00:01
EPH 4,20/18 99.25 - - 99.25 101.25 - - 23.02. 17:00:01
ERSTE GROUP BANK 983.40 0.00 57 613 962 984.20 984.60 980.40 994.60 23.02. 17:00:00
EUC VAR/22 100.00 - - - - - - 23.02. 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 23.02. 17:00:02
FOCUS IFPZK 640 200.00 - - - - - - 23.02. 17:00:05
FORTUNA 181.50 0.00 27 927 058 181.50 182.50 177.00 183.00 23.02. 17:00:00
GREENVALE VAR/14 100.00 - - - - - - 23.02. 17:00:02
HB REAVIS VAR/21 100.00 - - - - - - 23.02. 17:00:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 23.02. 17:00:04
HOME CR. 3,75/20 100.00 - - - - - - 23.02. 17:00:02
HZL ČS 6,15/23 117.48 - - - - - - 23.02. 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 23.02. 17:00:04
HZL HB VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 115.33 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.71 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 115.18 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.50 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.79 - - - - - - 23.02. 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 23.02. 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 23.02. 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 23.02. 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 23.02. 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 23.02. 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 23.02. 17:00:04
HZL UCB 6,00/18 115.13 - - - - - - 23.02. 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 23.02. 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 23.02. 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 23.02. 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,53/18 100.15 - - - - - - 23.02. 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 23.02. 17:00:04
HZL WHB 3,98/19 100.00 - - - - - - 23.02. 17:00:04
IAA FQI IFPZK 10 817.00 - - - - - - 23.02. 17:00:01
IFIS IF 340 000.00 - - - - - - 23.02. 17:00:01
INFOND IFPZK TŘ. B 1 000.00 - - - - - - 23.02. 17:00:05
ING BANK 4,50/19 70.00 - - - - - - 23.02. 17:00:04
J&T BANKA 10% PERP 108.00 0.00 108 000 108.00 108.00 108.00 108.00 23.02. 17:00:04
J&T BK II 9% PERP 106.10 0.00 106 100 106.10 109.00 106.10 106.10 23.02. 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 23.02. 17:00:04
JÁCHYMOV PM 1 680.00 - - 1 420.00 1 680.00 - - 23.02. 17:00:01
JTFG VII 3,00/19 101.25 - - 100.50 101.50 - - 23.02. 17:00:01
JTFG VIII 4,00/22 103.25 - - 102.25 103.25 - - 23.02. 17:00:01
JTSEC 6,25/18 102.25 - - 102.00 102.50 - - 23.02. 17:00:01
KOFOLA ČS 417.00 0.00 38 364 411.00 415.00 417.00 417.00 23.02. 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 23.02. 17:00:02
KOMERČNÍ BANKA 930.00 0.00 141 039 450 1 011.00 883.50 929.50 934.00 23.02. 17:00:01
LUCROS IFPZK 37 100.00 - - - - - - 23.02. 17:00:01
MALOJA SICAV 1 020.00 - - - - - - 23.02. 17:00:01
MCI VAR/21 100.22 - - - - - - 23.02. 17:00:02
MND VAR/22 100.00 - - - - - - 23.02. 17:00:02
MONETA MONEY BANK 83.60 0.00 110 905 442 87.90 81.15 83.40 83.75 23.02. 17:00:00
NOVA GE OPF2 REDS 1.18 - - - - - - 23.02. 17:00:05
NOVA GEF OPF AVANT 3.40 - - - - - - 23.02. 17:00:01
O2 C.R. 272.50 0.00 18 159 094 285.50 258.50 272.00 276.00 23.02. 17:00:01
OUTULNÝ IFPZK 3 120.00 - - - - - - 23.02. 17:00:05
PATRONUS 3 SICAV 140 482.00 - - - - - - 23.02. 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 23.02. 17:00:02
PEGAS NONWOVENS 922.00 0.00 448 860 952.00 886.00 906.00 922.00 23.02. 17:00:00
PHILIP MORRIS ČR 16 780.00 0.00 9 265 740 16 800.00 15 880.00 16 760.00 16 840.00 23.02. 17:00:01
PHOTON EN. 6,00/23 98.00 - - 0.00 98.00 - - 23.02. 17:00:04
PHOTON ENERGY 9.44 - - 8.80 9.00 - - 23.02. 17:00:00
PILSENINVEST SICAV 482.00 - - - - - - 23.02. 17:00:05
PR.PLYN. 0,90/20 100.00 - - - - - - 23.02. 17:00:02
PRAGORENT IFPZK 121 601.00 - - - - - - 23.02. 17:00:05
PRAŽSKÉ SLUŽBY 2 700.00 - - 2 660.00 2 860.00 - - 23.02. 17:00:01
PSG 5,25/23 104.00 - - 104.00 108.00 - - 23.02. 17:00:01
RMS MEZZANINE 0.90 - - 0.70 0.90 - - 23.02. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 23.02. 17:00:02
RUSTONKA 0,00/21 85.50 - - 0.00 87.40 - - 23.02. 17:00:04
SAFETY REAL IFPZK 3 489.00 - - - - - - 23.02. 17:00:01
SAFICHEM IFPZK 1 140.00 - - - - - - 23.02. 17:00:05
SD K11 4,70/18 100.00 - - - - - - 23.02. 17:00:02
SD K11 4,85/18 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,20/18 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,70/19 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,85/19 100.00 - - - - - - 23.02. 17:00:04
SD K13 3,75/18 100.00 - - - - - - 23.02. 17:00:02
SD K13 4,20/19 100.00 - - - - - - 23.02. 17:00:02
SD K14 3,75/19 100.00 - - - - - - 23.02. 17:00:02
SD K15 4,20/21 100.00 - - - - - - 23.02. 17:00:04
SD K15 4,70/22 100.00 - - - - - - 23.02. 17:00:04
SD K15 4,85/22 100.00 - - - - - - 23.02. 17:00:02
SD K16 4,20/22 100.00 - - - - - - 23.02. 17:00:04
SD K16 4,85/23 100.00 - - - - - - 23.02. 17:00:04
SD K17 4,20/23 100.00 - - - - - - 23.02. 17:00:02
SD K17 4,85/24 100.00 - - - - - - 23.02. 17:00:02
SD K18 4,20/24 100.00 - - - - - - 23.02. 17:00:02
SKODA 3,00/20 101.20 0.00 - - - - - 23.02. 17:00:02
SMVAK OVA 2,625/22 99.71 - - - - - - 23.02. 17:00:02
SPILBERK IFPZK 1.17 - - - - - - 23.02. 17:00:05
ST.DLUHOP. 0,00/18 100.24 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,00/19 100.13 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,00/22 100.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 0,25/27 96.81 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,45/23 100.90 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 0,95/30 95.66 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 1,00/26 96.19 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 1,50/19 100.05 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 2,00/33 102.50 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 2,40/25 99.37 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 2,50/28 95.88 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 3,75/20 93.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 3,85/21 100.33 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 4,20/36 99.61 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 4,60/18 99.60 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 4,70/22 95.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 4,85/57 100.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 5,00/19 99.70 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 5,70/24 103.99 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/20 98.65 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/23 101.92 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/27 97.55 - - - - - - 23.02. 17:00:02
STING TŘ. B SICAV 1 000.00 - - - - - - 23.02. 17:00:05
STOCK 82.70 0.00 189 795 82.50 83.10 81.80 82.70 23.02. 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 23.02. 17:00:02
TISORFOND IFPZK 4.83 - - - - - - 23.02. 17:00:01
TMR 700.00 - - 680.00 700.00 - - 23.02. 17:00:01
TOMA 1 230.00 0.00 175 200 1 230.00 1 260.00 1 230.00 1 260.00 23.02. 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 23.02. 17:00:05
TRIANON 2,964/18 99.00 - - - - - - 23.02. 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 23.02. 17:00:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 23.02. 17:00:02
UNICAP. EN. 5,1/20 102.00 - - 98.00 102.00 - - 23.02. 17:00:01
UNICAP.EN. 4,70/21 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.02. 17:00:02
UNIMEX GROUP UIF 675 000.00 - - 0.00 705 000.00 - - 23.02. 17:00:05
UNIPETROL 377.00 0.00 1 329 260 393.50 376.00 372.00 377.00 23.02. 17:00:00
VGP 1 555.00 - - 1 545.00 1 555.00 - - 23.02. 17:00:00
VIG 688.00 0.00 1 846 840 685.00 690.00 682.50 696.00 23.02. 17:00:01
ZONER SOF.10,00/14 100.00 - - - - - - 23.02. 17:00:02
ZOOT 6,50/21 100.00 - - - - - - 23.02. 17:00:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688