BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | - | - | - | - | - | - | - | 02:05:03 |
ALPHA Q. 5,25/26 | - | - | - | - | - | - | - | 02:05:05 |
ANDRITZ | - | - | - | 1 475.00 | 1 486.00 | - | - | 09:07:49 |
AQUAPALACE VAR/34 | - | - | - | - | - | - | - | 02:05:13 |
ARCONA PF NV | - | - | - | - | - | - | - | 02:05:18 |
ASOLERO SICAV | - | - | - | - | - | - | - | 02:05:10 |
ATOMTRACE | - | - | - | 35.40 | 42.00 | - | - | 09:04:37 |
ATS | - | - | - | 415.50 | 423.50 | - | - | 09:04:42 |
Bezvavlasy | 720.00 | - | 720 | 690.00 | 720.00 | 720.00 | 720.00 | 09:00:19 |
BORUSSIA DORTMUND | - | - | - | 61.00 | 168.00 | - | - | 08:50:00 |
BUDĚJOVICKÁ IFPZK | - | - | - | - | - | - | - | 02:05:15 |
CITY LOGISTIC IAA | - | - | - | - | - | - | - | 02:05:02 |
COLOSEUM HOLDING | - | - | - | 127.00 | 145.00 | - | - | 08:50:00 |
COLT CZ GROUP SE | 622.00 | - | 26 812 | 622.00 | 623.00 | 622.00 | 624.00 | 09:06:30 |
COLTCZ VAR/27 | - | - | - | - | - | - | - | 02:05:05 |
COMES IFPZK | - | - | - | - | - | - | - | 02:05:04 |
CONVENIO PIA SICAV | - | - | - | - | - | - | - | 02:05:10 |
CREAM SICAV | - | - | - | - | - | - | - | 02:05:19 |
CSG 8,00/28 | - | - | - | - | - | - | - | 02:05:18 |
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:16 |
CSG VAR/26 | - | - | - | - | - | - | - | 02:05:10 |
CTP | 400.00 | - | 10 000 | 394.60 | 400.00 | 400.00 | 400.00 | 09:07:46 |
ČD CARGO 2,55/25 | - | - | - | - | - | - | - | 02:05:07 |
ČEZ | 883.00 | - | 6 927 344 | 883.00 | 887.00 | 883.00 | 896.00 | 09:08:16 |
ČEZ OZ UIF | - | - | - | - | - | - | - | 02:05:10 |
ČSNF SICAV - PIA | - | - | - | - | - | - | - | 02:05:01 |
DEUTSCHE BANK AG | 343.90 | - | 2 407 | 340.35 | 343.90 | 343.90 | 343.90 | 09:08:15 |
DEUTSCHE TELEKOM | - | - | - | 543.30 | 549.30 | - | - | 09:06:13 |
DIAMOND 4,00/24 | - | - | - | - | - | - | - | 02:05:04 |
DIRECT 6,85/26 | - | - | - | - | - | - | - | 02:05:11 |
DOMOPLAN - PK PIA | - | - | - | - | - | - | - | 02:05:05 |
DOMOPLAN MC - PIA | - | - | - | - | - | - | - | 02:05:06 |
DOMOPLAN PB PIA | - | - | - | - | - | - | - | 02:05:16 |
DR. MAX 8,50/28 | - | - | - | - | - | - | - | 02:05:04 |
E.ON | - | - | - | 313.70 | 317.20 | - | - | 09:07:46 |
E4U | 177.00 | - | 17 700 | 169.00 | 177.00 | 177.00 | 177.00 | 09:02:13 |
EB ADIDAS TL05 | - | - | - | - | - | - | - | 02:05:02 |
EB ADIDAS TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB ADIDAS TS06 | - | - | - | - | - | - | - | 02:05:02 |
EB BASF TL01 | - | - | - | - | - | - | - | 02:05:02 |
EB BASF TS01 | - | - | - | - | - | - | - | 02:05:02 |
EB BMW TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB BMW TL05 | - | - | - | - | - | - | - | 02:05:02 |
EB BMW TS07 | - | - | - | - | - | - | - | 02:05:02 |
EB CBK TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB CBK TS03 | - | - | - | - | - | - | - | 02:05:02 |
EB CEZ TL11 | - | - | - | - | - | - | - | 02:05:02 |
EB CEZ TL12 | - | - | - | - | - | - | - | 02:05:02 |
EB CEZ TL13 | - | - | - | - | - | - | - | 02:05:02 |
EB CEZ TS14 | - | - | - | - | - | - | - | 02:05:02 |
EB CEZ TS15 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX PC01 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TL15 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TL16 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TL18 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TS17 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TS18 | - | - | - | - | - | - | - | 02:05:02 |
EB DAX TS19 | - | - | - | - | - | - | - | 02:05:02 |
EB DBK TL07 | - | - | - | - | - | - | - | 02:05:02 |
EB DBK TL08 | - | - | - | - | - | - | - | 02:05:02 |
EB DBK TS03 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TL10 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TL14 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TL15 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TL5 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TS13 | - | - | - | - | - | - | - | 02:05:02 |
EB EGB TS14 | - | - | - | - | - | - | - | 02:05:02 |
EB EURCZK TL11 | - | - | - | - | - | - | - | 02:05:02 |
EB EURCZK TL12 | - | - | - | - | - | - | - | 02:05:02 |
EB EURCZK TS18 | - | - | - | - | - | - | - | 02:05:02 |
EB EURCZK TS19 | - | - | - | - | - | - | - | 02:05:02 |
EB EURCZK TS20 | - | - | - | - | - | - | - | 02:05:02 |
EB EURUSD TL07 | - | - | - | - | - | - | - | 02:05:02 |
EB EURUSD TS03 | - | - | - | - | - | - | - | 02:05:02 |
EB GLD IC2 | - | - | - | - | - | - | - | 02:05:02 |
EB GLD TL10 | - | - | - | - | - | - | - | 02:05:02 |
EB GLD TL9 | - | - | - | - | - | - | - | 02:05:02 |
EB GOLD TS12 | - | - | - | - | - | - | - | 02:05:02 |
EB HENKEL TL05 | - | - | - | - | - | - | - | 02:05:02 |
EB HENKEL TS01 | - | - | - | - | - | - | - | 02:05:02 |
EB INFINEON TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB INFINEON TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB INFINEON TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB KOM TL09 | - | - | - | - | - | - | - | 02:05:02 |
EB KOM TL12 | - | - | - | - | - | - | - | 02:05:02 |
EB KOM TL13 | - | - | - | - | - | - | - | 02:05:02 |
EB KOM TS04 | - | - | - | - | - | - | - | 02:05:02 |
EB KOM TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB LHA TS02 | - | - | - | - | - | - | - | 02:05:02 |
EB LUFTHANSA TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB LUFTHANSA TS06 | - | - | - | - | - | - | - | 02:05:02 |
EB MERCEDES TL01 | - | - | - | - | - | - | - | 02:05:02 |
EB MERCEDES TS01 | - | - | - | - | - | - | - | 02:05:02 |
EB MONET TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB MONETA TL05 | - | - | - | - | - | - | - | 02:05:02 |
EB MONETA TL06 | - | - | - | - | - | - | - | 02:05:02 |
EB MONETA TL07 | - | - | - | - | - | - | - | 02:05:02 |
EB MONETA TS04 | - | - | - | - | - | - | - | 02:05:02 |
EB MONETA TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB NG TS03 | - | - | - | - | - | - | - | 02:05:02 |
EB OMV TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB OMV TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB PROSIEBEN TS01 | - | - | - | - | - | - | - | 02:05:02 |
EB RBI TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB RBI TS02 | - | - | - | - | - | - | - | 02:05:02 |
EB RWE TL01 | - | - | - | - | - | - | - | 02:05:02 |
EB RWE TS03 | - | - | - | - | - | - | - | 02:05:02 |
EB RWE TS04 | - | - | - | - | - | - | - | 02:05:02 |
EB S&P 500 TL02 | - | - | - | - | - | - | - | 02:05:02 |
EB S&P 500 TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB S&P 500 TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB S&P TS05 | - | - | - | - | - | - | - | 02:05:02 |
EB S&P500 PC01 | - | - | - | - | - | - | - | 02:05:02 |
EB SAP TL03 | - | - | - | - | - | - | - | 02:05:02 |
EB SIL IC02 | - | - | - | - | - | - | - | 02:05:02 |
EB SILVER TL08 | - | - | - | - | - | - | - | 02:05:02 |
EB SILVER TL11 | - | - | - | - | - | - | - | 02:05:02 |
EB SILVER TS09 | - | - | - | - | - | - | - | 02:05:02 |
EB SILVER TS11 | - | - | - | - | - | - | - | 02:05:02 |
EB VIG TL02 | - | - | - | - | - | - | - | 02:05:02 |
EB VOLKSWAGEN TL06 | - | - | - | - | - | - | - | 02:05:02 |
EB VOLKSWAGEN TS06 | - | - | - | - | - | - | - | 02:05:02 |
EB VOLKSWAGEN TS07 | - | - | - | - | - | - | - | 02:05:02 |
EB VOW TL04 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI IC03 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI PC04 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TL22 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TL23 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TL25 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TS21 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TS22 | - | - | - | - | - | - | - | 02:05:02 |
EB WTI TS25 | - | - | - | - | - | - | - | 02:05:02 |
EMAN | - | - | - | 65.50 | 67.00 | - | - | 08:50:00 |
ENERGOAQUA | - | - | - | 2 600.00 | 3 100.00 | - | - | 08:50:00 |
EPH 4,50/25 | - | - | - | - | - | - | - | 02:05:02 |
EPH 8,00/27 | - | - | - | - | - | - | - | 02:05:12 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:10 |
EQUA BANK VAR/27 | - | - | - | - | - | - | - | 02:05:00 |
ERSTE GROUP BANK A | 982.00 | - | 1 773 276 | 981.70 | 983.60 | 961.00 | 983.00 | 09:08:15 |
FACC | - | - | - | 144.40 | 147.40 | - | - | 09:04:53 |
FIDUR.NMV. 8,60/28 | - | - | - | - | - | - | - | 02:05:04 |
FILLAMENTUM | - | - | - | 152.00 | 290.00 | - | - | 08:59:02 |
FIXED.ZONE | - | - | - | 156.00 | 164.00 | - | - | 08:50:00 |
FMP SICAV - PIA | - | - | - | - | - | - | - | 02:05:18 |
FOCUS IFPZK | - | - | - | - | - | - | - | 02:05:17 |
FOOTSHOP | - | - | - | 79.00 | 80.00 | - | - | 09:00:20 |
FOOTSHOP 110 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 120 | - | - | - | - | - | - | - | 02:05:14 |
FOOTSHOP 130 | - | - | - | - | - | - | - | 02:05:14 |
FRAT.FUNDS 5,25/26 | - | - | - | - | - | - | - | 02:05:19 |
GEN DIGITAL | 492.50 | - | 4 925 | 492.50 | 505.00 | 492.50 | 492.50 | 09:06:22 |
GEVORKYAN | - | - | - | 260.00 | 264.00 | - | - | 09:04:11 |
HARDWARIO | - | - | - | 12.10 | 12.30 | - | - | 09:00:01 |
HB REAVIS VAR/25 | - | - | - | - | - | - | - | 02:05:10 |
HEINEKEN | - | - | - | - | - | - | - | 02:05:18 |
HEUREKA 5,25/25 | - | - | - | - | - | - | - | 02:05:06 |
HZL EQUA B.1,65/25 | - | - | - | - | - | - | - | 02:05:12 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:07 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:14 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:04 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:00 |
HZL HVB 5,00/25 | - | - | - | - | - | - | - | 02:05:16 |
HZL UCB 3,04/28 | - | - | - | - | - | - | - | 02:05:19 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:10 |
IFIS IF | - | - | - | - | - | - | - | 02:05:08 |
IMMOFINANZ | - | - | - | 576.00 | 582.00 | - | - | 09:08:15 |
INFOND IFPZK TŘ. B | - | - | - | - | - | - | - | 02:05:13 |
J&T A.C.S. VAR/32 | - | - | - | - | - | - | - | 02:05:03 |
J&T ARCH IN CZK HD | - | - | - | - | - | - | - | 02:05:05 |
J&T ARCH INV CZK H | - | - | - | - | - | - | - | 02:05:00 |
J&T ARCH INV EUR H | - | - | - | - | - | - | - | 02:05:08 |
J&T BANKA 10% PERP | - | - | - | - | - | - | - | 02:05:06 |
J&T BANKA 7,50/26 | - | - | - | - | - | - | - | 02:05:09 |
J&T BK 6,50% PERP | - | - | - | - | - | - | - | 02:05:01 |
J&T BK 7,00% PERP | - | - | - | - | - | - | - | 02:05:17 |
J&T BK II 9% PERP | - | - | - | - | - | - | - | 02:05:17 |
J&T BK III 9% PERP | - | - | - | - | - | - | - | 02:05:15 |
J&T FG 7,5% PERP | - | - | - | - | - | - | - | 02:05:09 |
J&TEF CZ V 8,50/27 | - | - | - | - | - | - | - | 02:05:13 |
JTEF CZKII 5,25/25 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKVI 8,50/26 | - | - | - | - | - | - | - | 02:05:17 |
JTFG X 4,75/24 | - | - | - | - | - | - | - | 02:05:11 |
JTGF XI. 4,90/26 | - | - | - | - | - | - | - | 02:05:01 |
JTGF XIII. 8,25/25 | - | - | - | - | - | - | - | 02:05:09 |
JTGF XV. 8,125/28 | - | - | - | - | - | - | - | 02:05:09 |
JTPEG C.F. 0,00/27 | - | - | - | - | - | - | - | 02:05:04 |
JTPEG F.CZ 7,75/29 | - | - | - | - | - | - | - | 02:05:19 |
JTPEG F.CZ 8,00/28 | - | - | - | - | - | - | - | 02:05:10 |
JTRE FIN.3 0,00/24 | - | - | - | - | - | - | - | 02:05:01 |
JTSEC F. 1 8,25/28 | - | - | - | - | - | - | - | 02:05:18 |
JUVENTUS F.C. | - | - | - | 47.00 | 199.00 | - | - | 08:50:00 |
KARO LEATHER | 157.00 | - | 4 867 | 155.00 | 157.00 | 157.00 | 157.00 | 09:06:04 |
KGHM POLSKA-MIEDZ | - | - | - | 322.20 | 324.70 | - | - | 09:08:14 |
KOFOLA CS | 271.00 | - | 21 610 | 270.00 | 271.00 | 270.00 | 271.00 | 09:04:44 |
KOMERČNÍ BANKA | 808.00 | - | 3 784 288 | 807.50 | 808.50 | 808.00 | 811.00 | 09:08:00 |
LUCROS IFPZK | - | - | - | - | - | - | - | 02:05:02 |
M&T 1997 | - | - | - | 29 800.00 | 30 600.00 | - | - | 08:50:00 |
MALOJA SICAV | - | - | - | - | - | - | - | 02:05:15 |
mmcité a.s. | 240.00 | - | 960 | 234.00 | 240.00 | 240.00 | 240.00 | 09:00:11 |
MND VAR/27 | - | - | - | - | - | - | - | 02:05:10 |
MOL | - | - | - | 175.00 | 186.00 | - | - | 08:50:00 |
MONETA MB 3,30/29 | - | - | - | - | - | - | - | 02:05:00 |
MONETA MB 8,00/26 | - | - | - | - | - | - | - | 02:05:14 |
MONETA MB VAR/30 | - | - | - | - | - | - | - | 02:05:18 |
MONETA MONEY BANK | 98.50 | - | 230 792 | 98.20 | 98.50 | 98.00 | 98.50 | 09:08:11 |
NATLAND IFPZK PIA | - | - | - | - | - | - | - | 02:05:14 |
NATLAND R. 5,47/24 | - | - | - | - | - | - | - | 02:05:04 |
NET4GAS 2,75/25 | - | - | - | - | - | - | - | 02:05:04 |
NOKIA CORP. | - | - | - | 81.30 | 83.55 | - | - | 09:05:04 |
NUPEH CZ 5,90/25 | - | - | - | - | - | - | - | 02:05:17 |
OMV | - | - | - | 1 052.50 | 1 065.50 | - | - | 09:06:11 |
ORLEN | - | - | - | 364.90 | 369.90 | - | - | 09:07:47 |
OTP BANK | - | - | - | - | - | - | - | 02:05:12 |
OUTULNÝ IFPZK | - | - | - | - | - | - | - | 02:05:01 |
PALE F. F. 5,75/26 | - | - | - | - | - | - | - | 02:05:05 |
PHILIP MORRIS ČR A | 15 360.00 | - | 567 140 | 15 300.00 | 15 360.00 | 15 300.00 | 15 380.00 | 09:07:58 |
PHOTON ENERGY | - | - | - | 47.00 | 47.20 | - | - | 09:01:36 |
PILULKA LÉKÁRNY | 215.00 | - | 20 726 | 212.00 | 215.00 | 213.00 | 215.00 | 09:05:28 |
PRABOS PLUS | - | - | - | 236.00 | 238.00 | - | - | 09:00:46 |
PRAGORENT PIA | - | - | - | - | - | - | - | 02:05:19 |
PRIMOCO UAV SE | 1 000.00 | - | 52 000 | 980.00 | 1 000.00 | 1 000.00 | 1 000.00 | 09:02:55 |
PROARTE B IFPZK | - | - | - | - | - | - | - | 02:05:15 |
PROPERI. SICAV-PIA | - | - | - | - | - | - | - | 02:05:11 |
PSG 7,60/28 | - | - | - | - | - | - | - | 02:05:16 |
RBI | - | - | - | 479.80 | 485.80 | - | - | 09:05:41 |
RBI CEZ X2 S OE | - | - | - | 1.36 | 1.38 | - | - | 09:07:46 |
RBI CEZ X3 L OE | - | - | - | 28.36 | 28.72 | - | - | 09:07:57 |
RBI EBS X2 S OE | - | - | - | 1.34 | 1.35 | - | - | 09:06:12 |
RBI EBS X3 L OE | - | - | - | 14.78 | 15.00 | - | - | 09:06:39 |
RBI KOMB X2 S OE | - | - | - | 3.27 | 3.31 | - | - | 09:07:13 |
RBI KOMB X3 L OE | - | - | - | 10.60 | 10.79 | - | - | 09:07:13 |
RBI TL CEZ OE | - | - | - | 52.80 | 53.00 | - | - | 09:07:57 |
RBI VIGRP X2 S OE | - | - | - | 3.59 | 3.63 | - | - | 09:05:03 |
RBI VIGRP X3 L OE | - | - | - | 16.13 | 16.41 | - | - | 09:05:03 |
REGIOJET F. VAR/24 | - | - | - | - | - | - | - | 02:05:05 |
RMS MEZZANINE | - | - | - | 1.40 | 1.59 | - | - | 08:50:02 |
ROHLIK FIN.10,0/26 | - | - | - | - | - | - | - | 02:05:04 |
RSBC INV. 4,716/24 | - | - | - | - | - | - | - | 02:05:16 |
RWE | 787.00 | - | 4 722 | 780.00 | 783.10 | 787.00 | 787.00 | 09:07:47 |
SAB FINANCE | - | - | - | 1 040.00 | 1 050.00 | - | - | 08:50:00 |
SAFETY REAL IFPZK | - | - | - | - | - | - | - | 02:05:00 |
SALUTEM REAL.- PIA | - | - | - | - | - | - | - | 02:05:13 |
SATPO FIN. 7,10/26 | - | - | - | - | - | - | - | 02:05:17 |
SAVARIN 0,00/26 | - | - | - | - | - | - | - | 02:05:10 |
SAZKA GR. 5,20/24 | - | - | - | - | - | - | - | 02:05:03 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:09 |
SD K18 4,20/24 | - | - | - | - | - | - | - | 02:05:00 |
SEMPER POD.NUM.PIA | - | - | - | - | - | - | - | 02:05:10 |
SHELL | 750.00 | - | 89 250 | 755.30 | 775.30 | 750.00 | 750.00 | 09:05:08 |
SKANSKA | - | - | - | 435.00 | 437.30 | - | - | 09:05:25 |
SPILBERK IFPZK | - | - | - | - | - | - | - | 02:05:02 |
ST.DLUHOP. 0,25/27 | - | - | - | - | - | - | - | 02:05:05 |
ST.DLUHOP. 0,95/30 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 1,00/26 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 1,20/31 | - | - | - | - | - | - | - | 02:05:16 |
ST.DLUHOP. 1,25/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 1,50/40 | - | - | - | - | - | - | - | 02:05:08 |
ST.DLUHOP. 2,00/33 | - | - | - | - | - | - | - | 02:05:05 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 2,50/28 | - | - | - | - | - | - | - | 02:05:01 |
ST.DLUHOP. 2,75/29 | - | - | - | - | - | - | - | 02:05:10 |
ST.DLUHOP. 4,20/36 | - | - | - | - | - | - | - | 02:05:17 |
ST.DLUHOP. 4,85/57 | - | - | - | - | - | - | - | 02:05:03 |
ST.DLUHOP. 5,70/24 | - | - | - | - | - | - | - | 02:05:04 |
ST.DLUHOP. VAR/27 | - | - | - | - | - | - | - | 02:05:05 |
STING TŘ. B SICAV | - | - | - | - | - | - | - | 02:05:05 |
TISORFOND IFPZK | - | - | - | - | - | - | - | 02:05:05 |
TMR | - | - | - | 545.00 | 565.00 | - | - | 09:02:18 |
TOMA | - | - | - | 1 360.00 | 1 390.00 | - | - | 08:50:00 |
TRIGEMA REF5,10/25 | - | - | - | - | - | - | - | 02:05:07 |
TRIGEMA REF8,75/28 | - | - | - | - | - | - | - | 02:05:05 |
UCINV III 6,50/26 | - | - | - | - | - | - | - | 02:05:14 |
UNILEVER | - | - | - | 721.00 | 1 260.00 | - | - | 08:50:00 |
UNIMEX GROUP UIF | - | - | - | - | - | - | - | 02:05:18 |
UNIQA INS | 203.60 | - | 204 | 202.00 | 203.80 | 203.60 | 203.60 | 09:05:00 |
VERBUND | - | - | - | 1 686.50 | 1 736.50 | - | - | 09:03:26 |
VIG | 705.00 | - | 141 000 | 703.50 | 710.00 | 705.00 | 705.00 | 09:06:20 |
VIHOREV.CAP. SICAV | - | - | - | - | - | - | - | 02:05:00 |
VOESTALPINE | - | - | - | 621.20 | 633.20 | - | - | 09:07:51 |
VOLKSWAGEN | - | - | - | 2 906.00 | 2 955.00 | - | - | 09:03:03 |
VOLVO | - | - | - | 500.00 | - | - | - | 08:50:00 |
WAG PAYMENT | - | - | - | 24.20 | - | - | - | 08:50:00 |
WF GROUP SICAV | - | - | - | - | - | - | - | 02:05:18 |
WIENERBERGER | 830.00 | - | 830 | 808.40 | 828.40 | 830.00 | 830.00 | 09:05:37 |
WO&CO. OFFICE CZK | - | - | - | - | - | - | - | 02:05:13 |
WO&CO. OFFICE EUR | - | - | - | - | - | - | - | 02:05:02 |
WO&CO. RETAIL CZK | - | - | - | - | - | - | - | 02:05:08 |
WO&CO. RETAIL EUR | - | - | - | - | - | - | - | 02:05:02 |