BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
3MFUND MSI 5,70/26 - - - - - - - 02:05:03
ALPHA Q. 5,25/26 - - - - - - - 02:05:05
ANDRITZ - - - 1 475.00 1 486.00 - - 09:07:49
AQUAPALACE VAR/34 - - - - - - - 02:05:13
ARCONA PF NV - - - - - - - 02:05:18
ASOLERO SICAV - - - - - - - 02:05:10
ATOMTRACE - - - 35.40 42.00 - - 09:04:37
ATS - - - 415.50 423.50 - - 09:04:42
Bezvavlasy 720.00 - 720 690.00 720.00 720.00 720.00 09:00:19
BORUSSIA DORTMUND - - - 61.00 168.00 - - 08:50:00
BUDĚJOVICKÁ IFPZK - - - - - - - 02:05:15
CITY LOGISTIC IAA - - - - - - - 02:05:02
COLOSEUM HOLDING - - - 127.00 145.00 - - 08:50:00
COLT CZ GROUP SE 622.00 - 26 812 622.00 623.00 622.00 624.00 09:06:30
COLTCZ VAR/27 - - - - - - - 02:05:05
COMES IFPZK - - - - - - - 02:05:04
CONVENIO PIA SICAV - - - - - - - 02:05:10
CREAM SICAV - - - - - - - 02:05:19
CSG 8,00/28 - - - - - - - 02:05:18
CSG VAR/24 - - - - - - - 02:05:16
CSG VAR/26 - - - - - - - 02:05:10
CTP 400.00 - 10 000 394.60 400.00 400.00 400.00 09:07:46
ČD CARGO 2,55/25 - - - - - - - 02:05:07
ČEZ 883.00 - 6 927 344 883.00 887.00 883.00 896.00 09:08:16
ČEZ OZ UIF - - - - - - - 02:05:10
ČSNF SICAV - PIA - - - - - - - 02:05:01
DEUTSCHE BANK AG 343.90 - 2 407 340.35 343.90 343.90 343.90 09:08:15
DEUTSCHE TELEKOM - - - 543.30 549.30 - - 09:06:13
DIAMOND 4,00/24 - - - - - - - 02:05:04
DIRECT 6,85/26 - - - - - - - 02:05:11
DOMOPLAN - PK PIA - - - - - - - 02:05:05
DOMOPLAN MC - PIA - - - - - - - 02:05:06
DOMOPLAN PB PIA - - - - - - - 02:05:16
DR. MAX 8,50/28 - - - - - - - 02:05:04
E.ON - - - 313.70 317.20 - - 09:07:46
E4U 177.00 - 17 700 169.00 177.00 177.00 177.00 09:02:13
EB ADIDAS TL05 - - - - - - - 02:05:02
EB ADIDAS TS05 - - - - - - - 02:05:02
EB ADIDAS TS06 - - - - - - - 02:05:02
EB BASF TL01 - - - - - - - 02:05:02
EB BASF TS01 - - - - - - - 02:05:02
EB BMW TL03 - - - - - - - 02:05:02
EB BMW TL05 - - - - - - - 02:05:02
EB BMW TS07 - - - - - - - 02:05:02
EB CBK TL04 - - - - - - - 02:05:02
EB CBK TS03 - - - - - - - 02:05:02
EB CEZ TL11 - - - - - - - 02:05:02
EB CEZ TL12 - - - - - - - 02:05:02
EB CEZ TL13 - - - - - - - 02:05:02
EB CEZ TS14 - - - - - - - 02:05:02
EB CEZ TS15 - - - - - - - 02:05:02
EB DAX PC01 - - - - - - - 02:05:02
EB DAX TL15 - - - - - - - 02:05:02
EB DAX TL16 - - - - - - - 02:05:02
EB DAX TL18 - - - - - - - 02:05:02
EB DAX TS17 - - - - - - - 02:05:02
EB DAX TS18 - - - - - - - 02:05:02
EB DAX TS19 - - - - - - - 02:05:02
EB DBK TL07 - - - - - - - 02:05:02
EB DBK TL08 - - - - - - - 02:05:02
EB DBK TS03 - - - - - - - 02:05:02
EB EGB TL10 - - - - - - - 02:05:02
EB EGB TL14 - - - - - - - 02:05:02
EB EGB TL15 - - - - - - - 02:05:02
EB EGB TL5 - - - - - - - 02:05:02
EB EGB TS13 - - - - - - - 02:05:02
EB EGB TS14 - - - - - - - 02:05:02
EB EURCZK TL11 - - - - - - - 02:05:02
EB EURCZK TL12 - - - - - - - 02:05:02
EB EURCZK TS18 - - - - - - - 02:05:02
EB EURCZK TS19 - - - - - - - 02:05:02
EB EURCZK TS20 - - - - - - - 02:05:02
EB EURUSD TL07 - - - - - - - 02:05:02
EB EURUSD TS03 - - - - - - - 02:05:02
EB GLD IC2 - - - - - - - 02:05:02
EB GLD TL10 - - - - - - - 02:05:02
EB GLD TL9 - - - - - - - 02:05:02
EB GOLD TS12 - - - - - - - 02:05:02
EB HENKEL TL05 - - - - - - - 02:05:02
EB HENKEL TS01 - - - - - - - 02:05:02
EB INFINEON TL03 - - - - - - - 02:05:02
EB INFINEON TL04 - - - - - - - 02:05:02
EB INFINEON TS05 - - - - - - - 02:05:02
EB KOM TL09 - - - - - - - 02:05:02
EB KOM TL12 - - - - - - - 02:05:02
EB KOM TL13 - - - - - - - 02:05:02
EB KOM TS04 - - - - - - - 02:05:02
EB KOM TS05 - - - - - - - 02:05:02
EB LHA TS02 - - - - - - - 02:05:02
EB LUFTHANSA TL03 - - - - - - - 02:05:02
EB LUFTHANSA TS06 - - - - - - - 02:05:02
EB MERCEDES TL01 - - - - - - - 02:05:02
EB MERCEDES TS01 - - - - - - - 02:05:02
EB MONET TL04 - - - - - - - 02:05:02
EB MONETA TL05 - - - - - - - 02:05:02
EB MONETA TL06 - - - - - - - 02:05:02
EB MONETA TL07 - - - - - - - 02:05:02
EB MONETA TS04 - - - - - - - 02:05:02
EB MONETA TS05 - - - - - - - 02:05:02
EB NG TS03 - - - - - - - 02:05:02
EB OMV TL04 - - - - - - - 02:05:02
EB OMV TS05 - - - - - - - 02:05:02
EB PROSIEBEN TS01 - - - - - - - 02:05:02
EB RBI TL03 - - - - - - - 02:05:02
EB RBI TS02 - - - - - - - 02:05:02
EB RWE TL01 - - - - - - - 02:05:02
EB RWE TS03 - - - - - - - 02:05:02
EB RWE TS04 - - - - - - - 02:05:02
EB S&P 500 TL02 - - - - - - - 02:05:02
EB S&P 500 TL03 - - - - - - - 02:05:02
EB S&P 500 TL04 - - - - - - - 02:05:02
EB S&P TS05 - - - - - - - 02:05:02
EB S&P500 PC01 - - - - - - - 02:05:02
EB SAP TL03 - - - - - - - 02:05:02
EB SIL IC02 - - - - - - - 02:05:02
EB SILVER TL08 - - - - - - - 02:05:02
EB SILVER TL11 - - - - - - - 02:05:02
EB SILVER TS09 - - - - - - - 02:05:02
EB SILVER TS11 - - - - - - - 02:05:02
EB VIG TL02 - - - - - - - 02:05:02
EB VOLKSWAGEN TL06 - - - - - - - 02:05:02
EB VOLKSWAGEN TS06 - - - - - - - 02:05:02
EB VOLKSWAGEN TS07 - - - - - - - 02:05:02
EB VOW TL04 - - - - - - - 02:05:02
EB WTI IC03 - - - - - - - 02:05:02
EB WTI PC04 - - - - - - - 02:05:02
EB WTI TL22 - - - - - - - 02:05:02
EB WTI TL23 - - - - - - - 02:05:02
EB WTI TL25 - - - - - - - 02:05:02
EB WTI TS21 - - - - - - - 02:05:02
EB WTI TS22 - - - - - - - 02:05:02
EB WTI TS25 - - - - - - - 02:05:02
EMAN - - - 65.50 67.00 - - 08:50:00
ENERGOAQUA - - - 2 600.00 3 100.00 - - 08:50:00
EPH 4,50/25 - - - - - - - 02:05:02
EPH 8,00/27 - - - - - - - 02:05:12
EQUA BANK 4,06/29 - - - - - - - 02:05:10
EQUA BANK VAR/27 - - - - - - - 02:05:00
ERSTE GROUP BANK A 982.00 - 1 773 276 981.70 983.60 961.00 983.00 09:08:15
FACC - - - 144.40 147.40 - - 09:04:53
FIDUR.NMV. 8,60/28 - - - - - - - 02:05:04
FILLAMENTUM - - - 152.00 290.00 - - 08:59:02
FIXED.ZONE - - - 156.00 164.00 - - 08:50:00
FMP SICAV - PIA - - - - - - - 02:05:18
FOCUS IFPZK - - - - - - - 02:05:17
FOOTSHOP - - - 79.00 80.00 - - 09:00:20
FOOTSHOP 110 - - - - - - - 02:05:14
FOOTSHOP 120 - - - - - - - 02:05:14
FOOTSHOP 130 - - - - - - - 02:05:14
FRAT.FUNDS 5,25/26 - - - - - - - 02:05:19
GEN DIGITAL 492.50 - 4 925 492.50 505.00 492.50 492.50 09:06:22
GEVORKYAN - - - 260.00 264.00 - - 09:04:11
HARDWARIO - - - 12.10 12.30 - - 09:00:01
HB REAVIS VAR/25 - - - - - - - 02:05:10
HEINEKEN - - - - - - - 02:05:18
HEUREKA 5,25/25 - - - - - - - 02:05:06
HZL EQUA B.1,65/25 - - - - - - - 02:05:12
HZL HB VAR/37 - - - - - - - 02:05:07
HZL HB VAR/37 - - - - - - - 02:05:18
HZL HB VAR/37 - - - - - - - 02:05:14
HZL HB VAR/37 - - - - - - - 02:05:04
HZL HB VAR/37 - - - - - - - 02:05:00
HZL HVB 5,00/25 - - - - - - - 02:05:16
HZL UCB 3,04/28 - - - - - - - 02:05:19
HZL UCB VAR/37 - - - - - - - 02:05:10
IFIS IF - - - - - - - 02:05:08
IMMOFINANZ - - - 576.00 582.00 - - 09:08:15
INFOND IFPZK TŘ. B - - - - - - - 02:05:13
J&T A.C.S. VAR/32 - - - - - - - 02:05:03
J&T ARCH IN CZK HD - - - - - - - 02:05:05
J&T ARCH INV CZK H - - - - - - - 02:05:00
J&T ARCH INV EUR H - - - - - - - 02:05:08
J&T BANKA 10% PERP - - - - - - - 02:05:06
J&T BANKA 7,50/26 - - - - - - - 02:05:09
J&T BK 6,50% PERP - - - - - - - 02:05:01
J&T BK 7,00% PERP - - - - - - - 02:05:17
J&T BK II 9% PERP - - - - - - - 02:05:17
J&T BK III 9% PERP - - - - - - - 02:05:15
J&T FG 7,5% PERP - - - - - - - 02:05:09
J&TEF CZ V 8,50/27 - - - - - - - 02:05:13
JTEF CZKII 5,25/25 - - - - - - - 02:05:19
JTEF CZKVI 8,50/26 - - - - - - - 02:05:17
JTFG X 4,75/24 - - - - - - - 02:05:11
JTGF XI. 4,90/26 - - - - - - - 02:05:01
JTGF XIII. 8,25/25 - - - - - - - 02:05:09
JTGF XV. 8,125/28 - - - - - - - 02:05:09
JTPEG C.F. 0,00/27 - - - - - - - 02:05:04
JTPEG F.CZ 7,75/29 - - - - - - - 02:05:19
JTPEG F.CZ 8,00/28 - - - - - - - 02:05:10
JTRE FIN.3 0,00/24 - - - - - - - 02:05:01
JTSEC F. 1 8,25/28 - - - - - - - 02:05:18
JUVENTUS F.C. - - - 47.00 199.00 - - 08:50:00
KARO LEATHER 157.00 - 4 867 155.00 157.00 157.00 157.00 09:06:04
KGHM POLSKA-MIEDZ - - - 322.20 324.70 - - 09:08:14
KOFOLA CS 271.00 - 21 610 270.00 271.00 270.00 271.00 09:04:44
KOMERČNÍ BANKA 808.00 - 3 784 288 807.50 808.50 808.00 811.00 09:08:00
LUCROS IFPZK - - - - - - - 02:05:02
M&T 1997 - - - 29 800.00 30 600.00 - - 08:50:00
MALOJA SICAV - - - - - - - 02:05:15
mmcité a.s. 240.00 - 960 234.00 240.00 240.00 240.00 09:00:11
MND VAR/27 - - - - - - - 02:05:10
MOL - - - 175.00 186.00 - - 08:50:00
MONETA MB 3,30/29 - - - - - - - 02:05:00
MONETA MB 8,00/26 - - - - - - - 02:05:14
MONETA MB VAR/30 - - - - - - - 02:05:18
MONETA MONEY BANK 98.50 - 230 792 98.20 98.50 98.00 98.50 09:08:11
NATLAND IFPZK PIA - - - - - - - 02:05:14
NATLAND R. 5,47/24 - - - - - - - 02:05:04
NET4GAS 2,75/25 - - - - - - - 02:05:04
NOKIA CORP. - - - 81.30 83.55 - - 09:05:04
NUPEH CZ 5,90/25 - - - - - - - 02:05:17
OMV - - - 1 052.50 1 065.50 - - 09:06:11
ORLEN - - - 364.90 369.90 - - 09:07:47
OTP BANK - - - - - - - 02:05:12
OUTULNÝ IFPZK - - - - - - - 02:05:01
PALE F. F. 5,75/26 - - - - - - - 02:05:05
PHILIP MORRIS ČR A 15 360.00 - 567 140 15 300.00 15 360.00 15 300.00 15 380.00 09:07:58
PHOTON ENERGY - - - 47.00 47.20 - - 09:01:36
PILULKA LÉKÁRNY 215.00 - 20 726 212.00 215.00 213.00 215.00 09:05:28
PRABOS PLUS - - - 236.00 238.00 - - 09:00:46
PRAGORENT PIA - - - - - - - 02:05:19
PRIMOCO UAV SE 1 000.00 - 52 000 980.00 1 000.00 1 000.00 1 000.00 09:02:55
PROARTE B IFPZK - - - - - - - 02:05:15
PROPERI. SICAV-PIA - - - - - - - 02:05:11
PSG 7,60/28 - - - - - - - 02:05:16
RBI - - - 479.80 485.80 - - 09:05:41
RBI CEZ X2 S OE - - - 1.36 1.38 - - 09:07:46
RBI CEZ X3 L OE - - - 28.36 28.72 - - 09:07:57
RBI EBS X2 S OE - - - 1.34 1.35 - - 09:06:12
RBI EBS X3 L OE - - - 14.78 15.00 - - 09:06:39
RBI KOMB X2 S OE - - - 3.27 3.31 - - 09:07:13
RBI KOMB X3 L OE - - - 10.60 10.79 - - 09:07:13
RBI TL CEZ OE - - - 52.80 53.00 - - 09:07:57
RBI VIGRP X2 S OE - - - 3.59 3.63 - - 09:05:03
RBI VIGRP X3 L OE - - - 16.13 16.41 - - 09:05:03
REGIOJET F. VAR/24 - - - - - - - 02:05:05
RMS MEZZANINE - - - 1.40 1.59 - - 08:50:02
ROHLIK FIN.10,0/26 - - - - - - - 02:05:04
RSBC INV. 4,716/24 - - - - - - - 02:05:16
RWE 787.00 - 4 722 780.00 783.10 787.00 787.00 09:07:47
SAB FINANCE - - - 1 040.00 1 050.00 - - 08:50:00
SAFETY REAL IFPZK - - - - - - - 02:05:00
SALUTEM REAL.- PIA - - - - - - - 02:05:13
SATPO FIN. 7,10/26 - - - - - - - 02:05:17
SAVARIN 0,00/26 - - - - - - - 02:05:10
SAZKA GR. 5,20/24 - - - - - - - 02:05:03
SD K17 4,85/24 - - - - - - - 02:05:09
SD K18 4,20/24 - - - - - - - 02:05:00
SEMPER POD.NUM.PIA - - - - - - - 02:05:10
SHELL 750.00 - 89 250 755.30 775.30 750.00 750.00 09:05:08
SKANSKA - - - 435.00 437.30 - - 09:05:25
SPILBERK IFPZK - - - - - - - 02:05:02
ST.DLUHOP. 0,25/27 - - - - - - - 02:05:05
ST.DLUHOP. 0,95/30 - - - - - - - 02:05:17
ST.DLUHOP. 1,00/26 - - - - - - - 02:05:10
ST.DLUHOP. 1,20/31 - - - - - - - 02:05:16
ST.DLUHOP. 1,25/25 - - - - - - - 02:05:03
ST.DLUHOP. 1,50/40 - - - - - - - 02:05:08
ST.DLUHOP. 2,00/33 - - - - - - - 02:05:05
ST.DLUHOP. 2,40/25 - - - - - - - 02:05:03
ST.DLUHOP. 2,50/28 - - - - - - - 02:05:01
ST.DLUHOP. 2,75/29 - - - - - - - 02:05:10
ST.DLUHOP. 4,20/36 - - - - - - - 02:05:17
ST.DLUHOP. 4,85/57 - - - - - - - 02:05:03
ST.DLUHOP. 5,70/24 - - - - - - - 02:05:04
ST.DLUHOP. VAR/27 - - - - - - - 02:05:05
STING TŘ. B SICAV - - - - - - - 02:05:05
TISORFOND IFPZK - - - - - - - 02:05:05
TMR - - - 545.00 565.00 - - 09:02:18
TOMA - - - 1 360.00 1 390.00 - - 08:50:00
TRIGEMA REF5,10/25 - - - - - - - 02:05:07
TRIGEMA REF8,75/28 - - - - - - - 02:05:05
UCINV III 6,50/26 - - - - - - - 02:05:14
UNILEVER - - - 721.00 1 260.00 - - 08:50:00
UNIMEX GROUP UIF - - - - - - - 02:05:18
UNIQA INS 203.60 - 204 202.00 203.80 203.60 203.60 09:05:00
VERBUND - - - 1 686.50 1 736.50 - - 09:03:26
VIG 705.00 - 141 000 703.50 710.00 705.00 705.00 09:06:20
VIHOREV.CAP. SICAV - - - - - - - 02:05:00
VOESTALPINE - - - 621.20 633.20 - - 09:07:51
VOLKSWAGEN - - - 2 906.00 2 955.00 - - 09:03:03
VOLVO - - - 500.00 - - - 08:50:00
WAG PAYMENT - - - 24.20 - - - 08:50:00
WF GROUP SICAV - - - - - - - 02:05:18
WIENERBERGER 830.00 - 830 808.40 828.40 830.00 830.00 09:05:37
WO&CO. OFFICE CZK - - - - - - - 02:05:13
WO&CO. OFFICE EUR - - - - - - - 02:05:02
WO&CO. RETAIL CZK - - - - - - - 02:05:08
WO&CO. RETAIL EUR - - - - - - - 02:05:02
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
Zobrazit sloupec