BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
AAW VAR/23 100.00 - - - - - - 05.07. 17:00:00
ALPHA QUEST 4,5/21 98.50 - - - - - - 06.07. 17:00:00
ANDRITZ 728.60 - - - - - - 06.07. 17:00:00
APS FINAN. 5,00/23 97.50 - - - - - - 06.07. 17:00:00
AQUAPALACE VAR/34 100.00 - - - - - - 06.07. 17:00:00
AQUILA RAF 5,00/23 99.74 - - - - - - 05.07. 17:00:00
AQUILA RAF 5,25/22 100.99 - - - - - - 05.07. 17:00:00
ARCA CAP. CEE UIF 139 500.00 - - - - - - 06.07. 18:30:01
ARCONA PF NV 184.00 - - - - - - 06.07. 18:30:01
ASOLERO SICAV 2.06 - - - - - - 06.07. 18:30:01
ATOMTRACE 50.00 - - - - - - 06.07. 17:00:00
ATS 441.60 - - - - - - 05.07. 17:00:00
AVAST 161.00 - - - - - - 05.07. 17:00:00
BIGBOARD 5,55/25 100.00 - - - - - - 06.07. 17:00:00
BORUSSIA DORTMUND 165.00 - - - - - - 06.07. 17:00:00
BUDĚJOVICKÁ IFPZK 15 900.00 - - - - - - 06.07. 18:30:01
CENTR.GROUP UIF II 672 500.00 - - - - - - 06.07. 18:30:01
CENTRAL GROUP UIF - - - - - - - 06.07. 18:30:01
CETV 89.90 - - - - - - 06.07. 17:00:00
COLBER PODF. I 1 120.00 - - - - - - 06.07. 18:30:01
COMES IFPZK 57 000.00 - - - - - - 06.07. 18:30:01
CONVENIO PIA SICAV 1.13 - - - - - - 06.07. 18:30:01
CREAM SICAV 480.00 - - - - - - 06.07. 18:30:01
CSG VAR/21 99.50 - - - - - - 06.07. 17:00:00
CSG VAR/24 100.00 - - - - - - 05.07. 17:00:00
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 05.07. 17:00:00
ČD CARGO 1,26/23 100.00 - - - - - - 06.07. 17:00:00
ČD CARGO 2,55/25 100.00 - - - - - - 06.07. 17:00:00
ČEPS 0,25/21 99.65 - - - - - - 06.07. 17:00:00
ČEZ 485.00 - - - - - - 05.07. 17:00:00
ČEZ OZ UIF 348.00 - - - - - - 06.07. 18:30:01
DAX UCITS ETF 2 506.00 - - - - - - 06.07. 17:00:00
DEKINVEST ALFA 1 310.00 - - - - - - 06.07. 18:30:01
DEKINVEST VAR/23 100.00 - - - - - - 06.07. 17:00:00
DEUTSCHE BANK AG 223.90 - - - - - - 06.07. 17:00:00
DEUTSCHE TELEKOM 394.10 - - - - - - 06.07. 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 06.07. 17:00:00
E.ON 263.50 - - - - - - 05.07. 17:00:00
E4U 98.00 - - - - - - 06.07. 17:00:00
EB ADIDAS TL01 323.31 - - - - - - 06.07. 17:00:00
EB ADIDAS TS04 217.19 - - - - - - 06.07. 17:00:00
EB AVAST BC01 1 017.25 - - - - - - 06.07. 17:00:00
EB AVAST TS02 22.31 - - - - - - 06.07. 17:00:00
EB BMW TL03 53.91 - - - - - - 06.07. 17:00:00
EB BMW TS02 92.27 - - - - - - 06.07. 17:00:00
EB BMW TS04 33.19 - - - - - - 06.07. 17:00:00
EB CBK TS03 25.58 - - - - - - 06.07. 17:00:00
EB CBK TS05 13.39 - - - - - - 06.07. 17:00:00
EB CEZ TL08 28.30 - - - - - - 06.07. 17:00:00
EB CEZ TL09 31.89 - - - - - - 06.07. 17:00:00
EB CEZ TL11 23.22 - - - - - - 06.07. 17:00:00
EB CEZ TS08 10.04 - - - - - - 06.07. 17:00:00
EB DAI TS02 96.51 - - - - - - 06.07. 17:00:00
EB DAI TS04 66.43 - - - - - - 06.07. 17:00:00
EB DAIMLER TL03 47.30 - - - - - - 06.07. 17:00:00
EB DAIMLER TS05 18.95 - - - - - - 06.07. 17:00:00
EB DAX TL15 1 429.06 - - - - - - 06.07. 17:00:00
EB DAX TS7 833.55 - - - - - - 06.07. 17:00:00
EB DBK TL07 13.33 - - - - - - 06.07. 17:00:00
EB DBK TS03 25.60 - - - - - - 06.07. 17:00:00
EB EGB TL5 26.54 - - - - - - 06.07. 17:00:00
EB EGB TS09 58.76 - - - - - - 06.07. 17:00:00
EB EGB TS10 43.30 - - - - - - 06.07. 17:00:00
EB EURCZK TS15 24.55 - - - - - - 06.07. 17:00:00
EB EURCZK TS16 16.58 - - - - - - 06.07. 17:00:00
EB EURUSD TL03 14.47 - - - - - - 06.07. 17:00:00
EB GBPCZK TS06 25.83 - - - - - - 06.07. 17:00:00
EB GLD IC2 4 218.30 - - - - - - 06.07. 17:00:00
EB GLD TL10 984.28 - - - - - - 06.07. 17:00:00
EB GLD TL9 1 367.68 - - - - - - 06.07. 17:00:00
EB GOLD TS09 424.37 - - - - - - 06.07. 17:00:00
EB HENKEL TS01 63.91 - - - - - - 06.07. 17:00:00
EB INFINEON TL03 26.22 - - - - - - 06.07. 17:00:00
EB INFINEON TS02 9.76 - - - - - - 06.07. 17:00:00
EB KOM BC03 687.35 - - - - - - 06.07. 17:00:00
EB KOM BC04 1 019.22 - - - - - - 06.07. 17:00:00
EB KOM TL09 20.33 - - - - - - 06.07. 17:00:00
EB KOM TS03 45.80 - - - - - - 06.07. 17:00:00
EB LHA TS02 34.07 - - - - - - 06.07. 17:00:00
EB LUFTHANSA TL03 11.51 - - - - - - 06.07. 17:00:00
EB MONET TL04 17.50 - - - - - - 06.07. 17:00:00
EB MONET TS03 48.59 - - - - - - 06.07. 17:00:00
EB O2 TL02 9.85 - - - - - - 06.07. 17:00:00
EB O2 TL03 5.64 - - - - - - 06.07. 17:00:00
EB O2 TS02 5.73 - - - - - - 06.07. 17:00:00
EB OMV TL03 28.11 - - - - - - 06.07. 17:00:00
EB OMV TS03 80.75 - - - - - - 06.07. 17:00:00
EB OMV TS04 35.39 - - - - - - 06.07. 17:00:00
EB RBI TL03 22.20 - - - - - - 06.07. 17:00:00
EB RBI TS02 43.92 - - - - - - 06.07. 17:00:00
EB RBI TS03 23.30 - - - - - - 06.07. 17:00:00
EB RWE TL01 66.47 - - - - - - 06.07. 17:00:00
EB SAP TL01 134.40 - - - - - - 06.07. 17:00:00
EB SAP TS02 11.71 - - - - - - 06.07. 17:00:00
EB SIL IC02 431.08 - - - - - - 06.07. 17:00:00
EB SIL TS6 66.54 - - - - - - 06.07. 17:00:00
EB SILVER TL08 133.28 - - - - - - 06.07. 17:00:00
EB USDCZK TL07 38.79 - - - - - - 06.07. 17:00:00
EB USDCZK TL08 23.62 - - - - - - 06.07. 17:00:00
EB USDCZK TS14 29.68 - - - - - - 06.07. 17:00:00
EB VIG TL02 22.35 - - - - - - 06.07. 17:00:00
EB VOW TL04 168.76 - - - - - - 06.07. 17:00:00
EB VOW TS04 161.05 - - - - - - 06.07. 17:00:00
EB WTI IC03 665.44 - - - - - - 06.07. 17:00:00
EB WTI TL19 609.41 - - - - - - 06.07. 17:00:00
EB WTI TL20 490.70 - - - - - - 06.07. 17:00:00
EB WTI TS12 1 231.98 - - - - - - 06.07. 17:00:00
EB WTI TS14 1 014.45 - - - - - - 06.07. 17:00:00
EB WTI TS15 870.90 - - - - - - 06.07. 17:00:00
EB WTI TS7 2 022.35 - - - - - - 06.07. 17:00:00
EB WTI TS8 1 824.97 - - - - - - 06.07. 17:00:00
EIB 0,00/23 40.98 - - - - - - 06.07. 17:00:00
ENERGOAQUA 2 400.00 - - - - - - 06.07. 17:00:00
EPH 4,50/25 100.00 - - - - - - 06.07. 17:00:00
EPH VAR/22 100.00 - - - - - - 06.07. 17:00:00
EQUA BANK 4,06/29 100.00 - - - - - - 06.07. 17:00:00
EQUA BANK VAR/27 100.00 - - - - - - 06.07. 17:00:00
ERSTE GROUP BANK A 580.00 - - - - - - 05.07. 17:00:00
EUC VAR/22 100.00 - - - - - - 06.07. 17:00:00
FACC 166.90 - - - - - - 06.07. 17:00:00
FIDUR.NMV. 5,60/24 101.00 - - - - - - 06.07. 17:00:00
FILLAMENTUM 855.00 - - - - - - 06.07. 17:00:00
FINEP HLB 5,00/23 100.00 - - - - - - 06.07. 17:00:00
FOCUS IFPZK 2 654 500.00 - - - - - - 06.07. 18:30:01
HB REAVIS VAR/21 100.50 - - - - - - 05.07. 17:00:00
HEINEKEN 2 293.00 - - - - - - 05.07. 17:00:00
HEUREKA 5,25/25 100.49 - - - - - - 06.07. 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 05.07. 17:00:00
HZL ČS 6,15/23 117.48 - - - - - - 06.07. 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 05.07. 17:00:00
HZL EQUA B.1,65/25 100.00 - - - - - - 05.07. 17:00:00
HZL EQUA B.2,22/21 99.16 - - - - - - 06.07. 17:00:00
HZL HB VAR/22 100.00 - - - - - - 06.07. 17:00:00
HZL HB VAR/23 100.00 - - - - - - 05.07. 17:00:00
HZL HB VAR/37 116.79 - - - - - - 05.07. 17:00:00
HZL HB VAR/37 116.71 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 116.50 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 115.33 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 115.18 - - - - - - 06.07. 17:00:00
HZL HVB 5,00/25 113.00 - - - - - - 05.07. 17:00:00
HZL KB 2,55/22 100.00 - - - - - - 06.07. 17:00:00
HZL UCB 3,04/28 100.00 - - - - - - 05.07. 17:00:00
HZL UCB VAR/37 117.19 - - - - - - 06.07. 17:00:00
HZL WHB 0,92/21 99.98 - - - - - - 06.07. 17:00:00
HZL WHB 1,07/22 100.00 - - - - - - 05.07. 17:00:00
HZL WHB 1,24/22 100.00 - - - - - - 06.07. 17:00:00
HZL WHB 1,48/23 100.00 - - - - - - 05.07. 17:00:00
HZL WHB 1,72/23 100.00 - - - - - - 06.07. 17:00:00
HZL WHB VAR/22 100.15 - - - - - - 05.07. 17:00:00
HZL WHB VAR/23 100.00 - - - - - - 06.07. 17:00:00
IAA FQI IFPZK 11 700.00 - - - - - - 06.07. 18:30:01
IFIS IF 459 000.00 - - - - - - 06.07. 18:30:01
II PODF. ZMJ SICAV 1 000.00 - - - - - - 06.07. 18:30:01
IIB VAR/21 100.25 - - - - - - 06.07. 17:00:00
IMMOFINANZ 53.50 - - - - - - 06.07. 17:00:00
INFOND IFPZK TŘ. B 1 080.00 - - - - - - 06.07. 18:30:01
J&T BANKA 10% PERP 104.00 - - - - - - 06.07. 17:00:00
J&T BK II 9% PERP 100.00 - - - - - - 06.07. 17:00:00
J&T BK III 9% PERP 100.00 - - - - - - 05.07. 17:00:00
J&T E.F.C. 4,75/21 100.99 - - - - - - 06.07. 17:00:00
J&T EF IV 5,60/22 100.99 - - - - - - 05.07. 17:00:00
JTEF CZKI 5,00/23 100.00 - - - - - - 06.07. 17:00:00
JTEF CZKII 5,25/25 99.75 - - - - - - 06.07. 17:00:00
JTFG VIII 4,00/22 101.00 - - - - - - 06.07. 17:00:00
JTFG X 4,75/24 99.50 - - - - - - 06.07. 17:00:00
JTRE FIN.3 0,00/24 76.50 - - - - - - 06.07. 17:00:00
JTSEC 5,00/23 99.00 - - - - - - 06.07. 17:00:00
JUVENTUS F.C. 24.29 - - - - - - 06.07. 17:00:00
KARO INVEST 51.00 - - - - - - 06.07. 17:00:00
KGHM POLSKA-MIEDZ 142.40 - - - - - - 06.07. 17:00:00
KOFOLA CS 230.00 - - - - - - 06.07. 17:00:00
KOMERČNÍ BANKA 577.00 - - - - - - 06.07. 17:00:00
LIB. O. M. 5,30/23 100.00 - - - - - - 05.07. 17:00:00
LUCROS IFPZK 49 200.00 - - - - - - 06.07. 18:30:01
MALOJA SICAV 1 060.00 - - - - - - 06.07. 18:30:01
MIXED A MKP SICAV 935.00 - - - - - - 06.07. 18:30:01
MND VAR/22 100.00 - - - - - - 06.07. 17:00:00
MOL 141.00 - - - - - - 06.07. 17:00:00
MONETA MB 3,30/29 100.00 - - - - - - 06.07. 17:00:00
MONETA MB VAR/30 100.00 - - - - - - 06.07. 17:00:00
MONETA MONEY BANK 55.10 - - - - - - 06.07. 17:00:00
MSCI China UCITS 421.40 - - - - - - 06.07. 17:00:00
NATLAND IFPZK PIA 143.00 - - - - - - 06.07. 18:30:01
NATLAND R. 5,47/24 100.00 - - - - - - 06.07. 17:00:00
NESTLE - - - - - - - 06.07. 18:30:01
NET4GAS 2,75/25 99.95 - - - - - - 06.07. 17:00:00
NOKIA CORP. 105.00 - - - - - - 05.07. 17:00:00
O2 C.R. 218.50 - - - - - - 06.07. 17:00:00
OMV 789.40 - - - - - - 06.07. 17:00:00
OTP BANK 651.00 - - - - - - 06.07. 17:00:00
OUTULNÝ IFPZK 6 200.00 - - - - - - 06.07. 18:30:01
PATRONUS 3 SICAV 192 000.00 - - - - - - 06.07. 18:30:01
PFNONWOVENS 686.00 - - - - - - 06.07. 17:00:00
PHILIP MORRIS ČR A 13 400.00 - - - - - - 05.07. 17:00:00
PHOTON EN. 6,00/23 100.00 - - - - - - 05.07. 17:00:00
PHOTON ENERGY 50.00 - - - - - - 06.07. 17:00:00
PILSENINVEST SICAV 695.00 - - - - - - 06.07. 18:30:01
PKN Orlen 384.20 - - - - - - 06.07. 17:00:00
PPF FIN.H. VAR/27 95.00 - - - - - - 06.07. 17:00:00
PRABOS PLUS 402.00 - - - - - - 05.07. 17:00:00
PRAGORENT PIA 1.53 - - - - - - 06.07. 18:30:01
PRIMOCO UAV SE 250.00 - - - - - - 05.07. 17:00:00
PSG 5,25/23 102.99 - - - - - - 06.07. 17:00:00
RBI 480.00 - - - - - - 05.07. 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 06.07. 17:00:00
REGIOJET F. VAR/24 91.00 - - - - - - 06.07. 17:00:00
RMS MEZZANINE 0.55 - - - - - - 06.07. 17:00:00
ROHLIK FIN.6,60/23 103.49 - - - - - - 06.07. 17:00:00
RSBC INV. 4,716/24 100.00 - - - - - - 06.07. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 06.07. 17:00:00
RWE 623.80 - - - - - - 06.07. 17:00:00
S&P 500 UCITS ETF 7 450.00 - - - - - - 06.07. 17:00:00
SAFETY REAL IFPZK 5 800.00 - - - - - - 06.07. 18:30:01
SAZKA GR. 5,20/24 102.02 - - - - - - 06.07. 17:00:00
SD K15 4,20/21 100.00 - - - - - - 06.07. 17:00:00
SD K15 4,70/22 100.00 - - - - - - 05.07. 17:00:00
SD K15 4,85/22 100.00 - - - - - - 06.07. 17:00:00
SD K16 4,20/22 100.00 - - - - - - 05.07. 17:00:00
SD K16 4,85/23 100.00 - - - - - - 06.07. 17:00:00
SD K17 4,20/23 100.00 - - - - - - 05.07. 17:00:00
SD K17 4,85/24 100.00 - - - - - - 06.07. 17:00:00
SD K18 4,20/24 100.00 - - - - - - 05.07. 17:00:00
SHELL 395.00 - - - - - - 06.07. 17:00:00
SKANSKA 500.00 - - - - - - 05.07. 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 06.07. 17:00:00
SPILBERK IFPZK 1.36 - - - - - - 06.07. 18:30:01
ST.DLUHOP. 0,00/22 100.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 0,10/22 98.64 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,75/21 99.55 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,20/31 101.65 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,25/25 98.73 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,50/40 95.93 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,00/33 102.50 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,75/29 107.24 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 3,75/20 93.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 06.07. 17:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 06.07. 17:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 05.07. 17:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 06.07. 17:00:00
STING TŘ. B SICAV 965.00 - - - - - - 06.07. 18:30:01
STOCK 68.50 - - - - - - 06.07. 17:00:00
TD GAMA 5,25/23 100.01 - - - - - - 06.07. 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 05.07. 17:00:00
TISORFOND IFPZK 6.35 - - - - - - 06.07. 18:30:01
TMR 940.00 - - - - - - 06.07. 17:00:00
TMR F. CR 4,50/22 99.20 - - - - - - 05.07. 17:00:00
TOMA 1 220.00 - - - - - - 06.07. 17:00:00
TOURB. INV.SICAV A 372.00 - - - - - - 06.07. 18:30:01
TRIANON 3,273/23 100.00 - - - - - - 05.07. 17:00:00
TRIGEMA REF VAR/20 99.85 - - - - - - 06.07. 17:00:00
TRIGEMA REF5,10/23 100.00 - - - - - - 06.07. 17:00:00
UCINV III 6,50/26 100.00 - - - - - - 06.07. 17:00:00
UDI CEE 520.00 - - - - - - 06.07. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 06.07. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 05.07. 17:00:00
UNILEVER 1 347.00 - - - - - - 05.07. 17:00:00
UNIMEX GROUP UIF 770 000.00 - - - - - - 06.07. 18:30:01
UNIQA INS 158.70 - - - - - - 06.07. 17:00:00
VERBUND 1 035.50 - - - - - - 06.07. 17:00:00
VGP 1 650.00 - - - - - - 06.07. 17:00:00
VIG 535.00 - - - - - - 06.07. 17:00:00
VIHOREV.CAP. SICAV 1.10 - - - - - - 06.07. 18:30:01
VOESTALPINE 511.20 - - - - - - 06.07. 17:00:00
VOLKSWAGEN 3 473.50 - - - - - - 06.07. 17:00:00
VOLVO 377.10 - - - - - - 06.07. 17:00:00
WIENERBERGER 440.40 - - - - - - 06.07. 17:00:00
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688