BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL IFPZK 914.60 - - - - - - 05:23:41
1.REZIDENCNI IFPZK 63 238.00 - - - - - - 05:23:41
ALPHA QUEST 4,5/21 100.50 0.00 - 99.50 101.50 - - 12:00:40
APS FUND ALPHA 0.53 - - - - - - 05:23:41
BEMETT NEM.UIF 260 000.00 - - - - - - 05:23:41
BIGBOARD 7,00/17 103.00 0.00 - 103.00 104.00 - - 12:00:26
BUDĚJOVICKÁ IFPZK 10 527.00 - - - - - - 05:23:41
CENTR.GROUP UIF II 725 831.00 - - - - - - 05:23:41
CENTRAL GROUP UIF 524 212.00 - - - - - - 05:23:41
CETV CME 98.50 0.61% 1 417 698 98.20 98.50 97.70 98.50 12:56:11
COLBER PODF. I 990.80 - - - - - - 05:23:41
COMES IFPZK 40 523.00 0.00 - 40 600.00 0.00 - - 11:10:00
CONVENIO PIA SICAV 1.00 - - - - - - 05:23:41
CPI 7,00/22 107.50 0.00 - 107.50 110.50 - - 12:00:32
CPI 8,00/42 108.50 0.00 - 108.50 110.50 - - 12:00:37
CPI 8,00/42 110.00 0.00 - 107.00 110.50 - - 12:00:34
CPI VAR/19 107.95 0.00 - 105.05 107.95 - - 12:01:24
CREAM SICAV 330.80 - - - - - - 05:23:41
ČEZ 508.00 -0.29% 39 795 342 508.00 509.00 506.00 510.00 12:59:50
ČEZ OZ UIF 366.00 - - - - - - 05:23:41
DEKINVEST ALFA 613.10 - - - - - - 05:23:41
DOLFIN 2 IFPZK 954.80 - - - - - - 05:23:41
DOLFIN IFPZK 1 020.00 - - - - - - 05:23:41
E4U 116.00 0.00 - 112.00 115.00 - - 09:46:57
EB ADIDAS BC02 903.78 0.00 - 884.39 894.39 - - 12:59:58
EB ADIDAS TL01 132.23 0.00 - 130.14 130.44 - - 12:59:58
EB ADIDAS TS02 91.48 0.00 - 92.07 92.37 - - 12:59:58
EB BMW TL01 91.18 0.00 - 90.86 91.16 - - 12:56:48
EB CBK TL01 19.25 0.00 - 18.56 18.86 - - 12:58:34
EB CEZ TL08 24.55 0.00 - 25.00 25.50 - - 12:23:48
EB CEZ TL09 27.78 0.00 - 28.24 28.74 - - 12:23:48
EB CEZ TS5 10.95 0.00 54 750 10.45 10.95 10.95 10.95 12:23:48
EB DAI TL01 54.58 0.00 - 55.19 55.49 - - 12:59:49
EB DAX TL11 1 143.88 0.00 - 1 143.55 1 146.55 - - 13:00:06
EB DAX TL12 707.21 0.00 - 708.42 711.42 - - 13:00:06
EB DAX TL8 1 277.92 0.03% 25 558 1 276.80 1 279.80 1 277.92 1 277.92 13:00:06
EB DAX TS7 976.11 0.00 - 969.02 972.02 - - 13:00:06
EB DBK TL01 19.83 0.00 - 19.68 19.98 - - 12:59:57
EB DBK TL02 11.27 0.00 - 10.80 11.10 - - 12:59:58
EB DBK TS03 10.37 0.00 - 6.50 0.00 - - 13:00:00
EB EGB TL09 34.85 0.81% 0 34.45 34.95 34.85 34.85 12:46:19
EB EGB TL5 64.96 0.37% 0 64.49 64.99 64.96 64.96 12:56:32
EB EGB TL7 56.92 0.42% 0 56.48 56.98 56.92 56.92 12:58:34
EB ES50 QBC01 1 035.15 0.00 - 1 035.43 1 036.94 - - 12:58:45
EB EURCZK TS07 25.29 1.98% 35 532 25.31 25.50 25.29 25.38 12:59:35
EB EURCZK TS08 38.57 1.63% 0 38.59 39.60 38.57 38.57 12:59:35
EB EURCZK TS09 18.55 4.80% 0 18.57 19.58 18.55 18.55 12:59:35
EB EURUSD TL01 20.19 90.47% 0 20.13 21.14 20.19 20.19 12:59:35
EB EURUSD TS01 3.70 -61.46% 0 3.73 4.74 3.70 3.70 12:59:35
EB GBPCZK TL03 17.58 1.03% 0 17.74 18.75 17.58 17.58 13:00:11
EB GBPCZK TS04 21.89 -2.49% 0 21.74 22.75 21.89 21.89 13:00:10
EB GLD IC2 2 778.25 0.00 - 2 753.84 2 761.84 - - 13:00:13
EB GLD TL9 573.46 0.00 - 557.56 565.56 - - 13:00:13
EB GLD TS7 265.93 0.00 - 272.61 280.61 - - 13:00:13
EB IFX TL01 18.47 0.00 - 20.37 20.57 - - 12:59:49
EB KOM TL5 127.16 0.00 - 127.91 128.91 - - 12:16:52
EB KOM TS02 61.63 0.00 - 56.90 57.90 - - 12:16:52
EB LHA BC01 1 042.48 0.00 - 1 035.48 1 045.48 - - 12:59:35
EB LHA TL01 51.28 0.00 - 49.55 49.85 - - 12:59:45
EB MONET BC01 1 067.71 0.00 - 1 068.10 1 078.10 - - 12:51:49
EB MONET TL01 25.97 0.00 - 26.95 27.25 - - 12:51:49
EB NTX TL01 166.90 0.00 - 170.10 170.74 - - 13:00:05
EB O2 TL02 11.08 10.80% 0 11.08 11.33 11.08 11.08 12:14:54
EB OMV TL01 70.50 0.00 - 71.56 72.06 - - 12:59:35
EB RBI TL01 43.00 0.00 - 44.14 44.34 - - 12:57:07
EB RWE TL01 21.57 0.00 - 20.63 20.93 - - 12:59:56
EB SIL BC03 976.69 0.00 - 972.07 982.07 - - 13:00:08
EB SIL TL07 99.78 0.00 - 95.65 98.65 - - 13:00:08
EB SIL TS6 87.76 0.00 - 90.11 93.11 - - 13:00:08
EB UNIP TL01 25.24 0.00 - 25.29 25.49 - - 12:12:08
EB UNIP TL02 15.21 0.00 - 15.25 15.45 - - 12:12:08
EB USDCZK TL06 3.79 -65.70% 0 3.82 4.83 3.79 3.79 13:00:14
EB USDCZK TS09 68.38 11.82% 0 68.34 69.35 68.38 68.38 13:00:14
EB USDCZK TS10 78.20 9.83% 0 78.16 79.17 78.20 78.20 13:00:14
EB VIG TL02 40.05 0.00 - 40.37 40.87 - - 12:59:55
EB VIG TL03 22.54 0.00 - 22.96 23.46 - - 12:59:55
EB VOW TL01 257.44 0.00 - 250.63 251.63 - - 12:59:42
EB WTI TL12 547.45 0.00 - 555.38 559.38 - - 13:00:08
EB WTI TL13 655.70 0.00 - 663.21 667.21 - - 13:00:08
EB WTI TS09 244.93 0.00 - 234.40 238.40 - - 13:00:08
EB WTI TS7 1 294.36 0.00 - 1 279.31 1 283.31 - - 13:00:08
EB WTI TS8 1 107.92 0.00 - 1 093.59 1 097.59 - - 13:00:08
ENERGOAQUA 2 560.00 0.00 - 2 560.00 3 000.00 - - 09:00:07
EPH 3,50/20 101.50 0.00 - 100.50 101.50 - - 12:00:30
EPH 4,20/18 100.00 0.00 - 100.00 101.50 - - 12:00:29
ERSTE GROUP BANK 995.80 -0.26% 6 286 233 995.00 995.80 995.00 1 000.00 12:59:39
FOCUS IFPZK 640 200.00 - - - - - - 05:23:41
FORTUNA 179.50 0.28% 504 601 179.50 180.00 179.50 180.00 12:40:55
IAA FQI IFPZK 10 817.00 - - - - - - 05:23:41
IFIS IF 340 000.00 - - - - - - 05:23:41
INFOND IFPZK TŘ. B 1 000.00 - - - - - - 05:23:41
J&T BANKA 10% PERP 108.20 0.00 - 106.00 108.30 - - 11:30:00
J&T BK II 9% PERP 109.00 0.00 - 107.00 109.00 - - 11:30:00
JÁCHYMOV PM 1 400.00 0.00 - 1 400.00 0.00 - - 09:00:12
JTFG VII 3,00/19 101.25 0.00 - 100.25 101.25 - - 12:00:38
JTFG VIII 4,00/22 103.00 0.00 - 102.00 103.00 - - 12:00:27
JTSEC 6,25/18 102.50 0.00 - 102.50 103.50 - - 12:00:29
KOFOLA ČS 420.00 0.96% 96 600 419.00 420.00 420.00 420.00 12:35:43
KOMERČNÍ BANKA 930.00 -0.32% 42 329 771 929.50 930.00 928.50 935.50 13:00:01
LUCROS IFPZK 37 100.00 - - - - - - 05:23:41
MALOJA SICAV 1 588.00 - - - - - - 05:23:41
MONETA MONEY BANK 83.45 0.06% 21 439 178 83.45 83.50 83.15 83.70 12:59:18
NOVA GE OPF2 REDS 1.13 - - - - - - 05:23:41
NOVA GEF OPF AVANT 3.37 - - - - - - 05:23:41
O2 C.R. 274.50 -0.54% 5 018 351 274.50 275.00 273.00 278.00 12:59:21
OUTULNÝ IFPZK 3 120.00 - - - - - - 05:23:41
PATRONUS 3 SICAV 140 482.00 - - - - - - 05:23:41
PEGAS NONWOVENS 810.00 0.75% 748 620 806.00 810.00 802.00 810.00 12:37:02
PHILIP MORRIS ČR 16 960.00 0.95% 9 497 020 16 840.00 16 960.00 16 800.00 16 980.00 12:58:32
PHOTON EN. 6,00/23 100.00 0.00 - 0.00 99.90 - - 11:30:00
PHOTON ENERGY 9.00 0.00 - 9.00 9.50 - - 11:32:40
PILSENINVEST SICAV 482.00 - - - - - - 05:23:41
PRAGORENT IFPZK 121 601.00 - - - - - - 05:23:41
PRAŽSKÉ SLUŽBY 2 700.00 0.00 54 000 2 540.00 2 700.00 2 700.00 2 700.00 11:10:49
PSG 5,25/23 105.00 0.00 - 105.00 108.90 - - 12:00:42
RMS MEZZANINE 1.00 0.00 - 0.60 1.00 - - 09:00:10
RUSTONKA 0,00/21 85.50 0.00 - 86.50 87.50 - - 11:30:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 05:23:41
SAFICHEM IFPZK 1 127.00 - - - - - - 05:23:41
STING TŘ. B SICAV 1 000.00 - - - - - - 05:23:41
STOCK 90.00 8.43% 19 655 142 89.40 90.00 83.00 90.70 13:00:00
TISORFOND IFPZK 4.83 - - - - - - 05:23:41
TMR 670.00 0.00 - 675.00 690.00 - - 12:07:53
TOMA 1 230.00 -0.81% 123 000 1 220.00 1 280.00 1 230.00 1 230.00 09:09:21
UNICAP. EN. 5,1/20 102.00 0.00 - 100.00 102.00 - - 12:00:26
UNIMEX GROUP UIF 675 000.00 0.00 - 0.00 700 000.00 - - 11:10:00
UNIPETROL 377.00 0.13% 33 671 459 377.00 377.50 376.50 377.00 12:56:12
VGP 1 560.00 0.65% 78 000 1 560.00 1 575.00 1 560.00 1 560.00 12:42:32
VIG 715.50 -0.97% 3 427 690 719.00 722.00 713.50 720.00 13:00:14
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
 Prague Stock Exchange 12:44 
Name Price Change
 CETV  98.50  +0.61% 
 ČEZ  508.00  -0.29% 
 ERSTE  995.00  -0.34% 
 FORTUNA  179.50  +0.28% 
 KOFOLA  420.00  +0.96% 
 KOMER. BANKA  930.00  -0.32% 
 MONETA (GE)  83.45  +0.06% 
 PEGAS  810.00  +0.75% 
 PHILIP MORRIS  16 960.00  +0.95% 
 TELEFÓNICA  274.50  -0.54% 
 UNIPETROL  377.00  +0.13% 
 VIG  715.50  -0.97% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688