BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REGIONAL SICAV 1 200.00 - - - - - - 17:00:05
1.REZIDENCNÍ IFPZK 125.00 - - - - - - 17:00:01
AAW VAR/23 100.00 - - - - - - 17:00:02
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 17:00:02
ANDRITZ 1 250.00 - - 1 313.00 1 324.00 - - 17:00:00
APS FUND ALPHA 3.80 - - - - - - 17:00:05
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:03
ATS 502.00 0.00 - 548.00 558.00 - - 17:00:01
AVAST 68.00 0.00 1 744 860 68.00 68.00 68.00 68.50 17:00:01
BEMETT NEM.UIF 378 000.00 - - - - - - 17:00:01
BIGBOARD 4,50/22 102.25 - - 102.25 103.25 - - 17:00:02
BORUSSIA DORTMUND 153.70 0.00 15 370 154.00 - 153.70 153.70 17:00:00
BUDEJOVICKA IFPZK 12 700.00 - - - - - - 17:00:01
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:02
CD CARGO 1,26/23 100.00 - - - - - - 17:00:03
CD CARGO 2,55/25 100.00 - - - - - - 17:00:03
CENTR.GROUP UIF II 851 000.00 - - - - - - 17:00:01
CENTRAL GROUP UIF 843 000.00 - - - - - - 17:00:05
CEPS 0,25/21 99.65 - - - - - - 17:00:03
CETELEM CR VAR/19 100.00 - - - - - - 17:00:02
CETV 80.00 0.00 4 576 360 79.90 80.00 79.60 81.30 17:00:01
CEZ 556.50 0.00 151 021 186 583.50 527.50 548.50 557.00 17:00:00
CEZ OZ UIF 370.00 - - - - - - 17:00:01
COLBER PODF. I 990.00 - - - - - - 17:00:05
COMES IFPZK 45 000.00 - - - - - - 17:00:05
CONVENIO PIA SICAV 1.02 - - - - - - 17:00:05
CPI 4,75/19 100.00 - - - - - - 17:00:03
CPI 5,10/21 105.00 - - 105.00 106.50 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:03
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:03
CPI BYTY 5,80/21 106.50 0.00 - - 107.00 - - 11:10:02
CPI I 4,75/42 107.30 - - 107.00 107.30 - - 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17:00:03
CPI III 4,65/22 104.50 - - - - - - 17:00:02
CPI IV 4,65/22 106.50 - - 106.50 108.49 - - 17:00:02
CPI RP I 5,00/19 100.69 - - - - - - 17:00:03
CPI V 4,85/42 107.50 - - 107.50 109.50 - - 17:00:02
CREAM SICAV 410.00 - - - - - - 17:00:01
CSG VAR/21 100.00 - - - - - - 17:00:02
DAX UCITS ETF 2 754.00 0.00 - - 2 792.00 - - 17:00:00
DEKINVEST IFPZK 950.00 - - - - - - 17:00:05
DEKINVEST VAR/23 100.00 - - - - - - 17:00:02
DEUTSCHE BANK 257.10 0.00 127 730 253.80 257.70 251.90 257.10 17:00:00
DEUTSCHE TELEKOM 367.00 - - 359.00 - - - 17:00:01
DIAMOND 4,00/24 100.00 - - - - - - 17:00:03
DOLFIN 2 IFPZK 1 640.00 - - - - - - 17:00:05
DOLFIN IFPZK 1 680.00 - - - - - - 17:00:01
E.ON 244.00 - - - 247.80 - - 17:00:00
E4U 110.00 0.00 99 000 109.00 110.00 110.00 110.00 17:00:00
EB ADIDAS BC02 1 049.15 0.00 0 1 051.30 1 061.30 1 049.15 1 049.15 17:00:00
EB ADIDAS TL01 241.20 0.00 0 237.95 238.45 241.20 241.20 17:00:00
EB BMW TL01 67.80 0.00 0 - 90.00 67.80 67.80 17:00:00
EB CBK TL01 6.51 0.00 9 765 6.31 6.56 5.89 6.51 17:00:00
EB CBK TS03 17.02 0.00 0 16.65 16.90 17.02 17.02 17:00:00
EB CEZ TL08 29.06 - - 31.97 32.47 - - 17:00:00
EB CEZ TL09 37.72 - - 35.28 35.78 - - 17:00:00
EB CEZ TL10 17.73 - - 17.00 17.50 - - 17:00:00
EB CEZ TS08 14.06 - - 10.47 10.97 - - 17:00:00
EB DAI TL01 11.15 0.00 0 10.50 - 11.15 11.15 17:00:00
EB DAI TS02 66.80 0.00 0 64.95 65.20 66.80 66.80 17:00:00
EB DAX TL11 896.21 0.00 0 903.90 906.90 896.21 896.21 17:00:00
EB DAX TL12 448.00 0.00 0 - 555.00 448.00 448.00 17:00:00
EB DAX TL8 1 033.46 0.00 0 1 041.43 1 044.43 1 033.46 1 033.46 17:00:00
EB DAX TS12 551.37 0.00 0 546.64 549.64 551.37 551.37 17:00:00
EB DAX TS7 1 119.64 0.00 0 1 116.07 1 119.07 1 119.64 1 119.64 17:00:00
EB DBK TL01 4.39 0.00 0 - 8.50 4.39 4.39 17:00:00
EB DBK TS03 24.42 0.00 0 24.14 24.39 24.42 24.42 17:00:00
EB EGB TL09 26.23 0.00 0 - 35.00 24.80 26.23 17:00:00
EB EGB TL5 57.21 0.00 0 57.60 58.10 55.74 57.21 17:00:00
EB EGB TL7 48.95 0.00 0 49.33 49.83 47.49 48.95 17:00:00
EB EGB TS09 33.70 0.00 0 33.39 33.89 33.70 35.06 17:00:00
EB EURCZK TS09 14.38 0.00 0 14.13 15.13 14.38 14.38 17:00:00
EB EURUSD TS02 27.64 0.00 0 27.16 28.16 27.50 27.64 17:00:00
EB GBPCZK TL03 18.24 0.00 0 19.08 20.08 18.24 18.24 17:00:00
EB GBPCZK TS04 20.45 0.00 0 19.62 20.62 20.45 20.45 17:00:00
EB GLD IC2 2 660.83 0.00 0 2 656.02 2 664.02 2 660.83 2 660.83 17:00:00
EB GLD TL9 222.44 0.00 0 - 515.00 222.44 222.44 17:00:00
EB GLD TS7 579.60 0.00 0 588.08 596.08 579.60 579.60 17:00:00
EB HENKEL TL01 41.98 0.00 0 - 45.36 41.98 41.98 17:00:00
EB HENKEL TS01 18.83 0.00 0 19.64 20.14 18.83 18.83 17:00:00
EB IFX TL01 11.66 0.00 0 12.09 12.34 11.66 11.66 17:00:00
EB INFINEON TS02 13.48 0.00 0 13.11 13.36 13.48 13.48 17:00:00
EB KOM TL5 152.28 - - - 153.50 - - 17:00:05
EB LHA TL01 35.99 0.00 0 36.27 36.52 35.99 35.99 17:00:00
EB MONET TL01 26.60 0.00 0 26.85 27.10 26.60 26.60 17:00:00
EB NTX TL01 130.38 0.00 0 134.59 135.09 130.38 130.38 17:00:00
EB O2 TL02 11.15 0.00 0 11.04 11.29 11.15 11.15 17:00:00
EB OMV TL01 44.21 0.00 0 45.46 45.96 44.21 44.21 17:00:00
EB RBI TL01 22.38 0.00 0 23.28 23.53 22.38 22.38 17:00:00
EB RBI TS02 28.60 0.00 0 27.81 28.06 28.60 28.60 17:00:00
EB RWE TL01 33.51 0.00 0 33.97 34.22 33.51 33.51 17:00:00
EB SAP TL01 68.23 0.00 0 - 79.50 68.23 68.23 17:00:00
EB SIL IC02 328.53 0.00 0 328.56 331.56 328.53 328.53 17:00:00
EB SIL TL07 42.97 0.00 0 - 110.00 42.97 42.97 17:00:00
EB SIL TS6 145.22 0.00 0 145.72 148.72 145.22 145.22 17:00:00
EB UNIP TL01 25.22 0.00 0 25.25 25.50 25.22 25.22 17:00:00
EB UNIP TL02 14.95 0.00 0 14.97 15.22 14.95 14.95 17:00:00
EB USDCZK TS09 49.18 0.00 0 49.27 50.27 49.18 49.18 17:00:00
EB USDCZK TS10 59.21 0.00 0 59.30 60.30 59.21 59.21 17:00:00
EB VIG TL02 29.47 0.00 0 - 38.00 29.47 29.47 17:00:00
EB VIG TL03 11.54 0.00 0 10.90 - 11.54 11.54 17:00:00
EB VOW TL01 151.71 0.00 0 155.45 156.45 151.71 151.71 17:00:00
EB VOW TL02 53.03 0.00 0 56.56 57.56 53.03 53.03 17:00:00
EB VOW TS03 166.15 0.00 0 163.07 164.07 166.15 166.15 17:00:00
EB WTI IC03 1 487.12 0.00 0 1 505.41 1 509.41 1 487.12 1 487.12 17:00:00
EB WTI TL12 644.21 0.00 0 661.25 665.25 644.21 644.21 17:00:00
EB WTI TL13 762.51 0.00 0 779.69 783.69 762.51 762.51 17:00:00
EB WTI TL14 254.05 0.00 0 180.00 - 254.05 254.05 17:00:00
EB WTI TS12 478.48 0.00 0 462.71 466.71 478.48 478.48 17:00:00
EB WTI TS7 1 265.31 0.00 0 1 250.43 1 254.43 1 265.31 1 265.31 17:00:00
EB WTI TS8 1 068.80 0.00 0 1 053.70 1 057.70 1 068.80 1 068.80 17:00:00
EIB 0,00/23 40.98 - - - - - - 17:00:04
ENERGOAQUA 2 520.00 - - 2 500.00 2 560.00 - - 17:00:00
EPH 3,50/20 100.75 - - 100.25 102.10 - - 17:00:02
EPH 4,20/18 99.80 0.00 299 400 99.80 100.30 99.80 99.80 17:00:02
EPH VAR/22 100.00 - - - - - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:04
ERSTE GROUP BANK 902.00 0.00 52 931 472 906.60 902.00 883.00 904.80 17:00:00
EUC VAR/22 100.00 - - - - - - 17:00:03
FACC 535.00 - - 516.00 522.00 - - 17:00:00
FINEP HLB 5,00/23 105.50 - - 103.00 105.50 - - 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17:00:03
FOCUS IFPZK 899 500.00 - - - - - - 17:00:05
HB REAVIS VAR/21 100.00 - - - - - - 17:00:02
HEINEKEN 2 233.00 - - 2 200.00 - - - 17:00:01
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:03
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17:00:04
HZL CS VAR/22 100.00 - - - - - - 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:04
HZL HB VAR/22 100.00 - - - - - - 17:00:04
HZL HB VAR/37 115.33 - - - - - - 17:00:04
HZL HB VAR/37 116.71 - - - - - - 17:00:04
HZL HB VAR/37 115.18 - - - - - - 17:00:04
HZL HB VAR/37 116.50 - - - - - - 17:00:04
HZL HB VAR/37 116.79 - - - - - - 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 17:00:04
HZL WHB 1,72/23 100.00 - - - - - - 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 17:00:04
HZL WHB 3,36/18 100.00 - - - - - - 17:00:04
HZL WHB VAR/23 100.00 - - - - - - 17:00:04
IAA FQI IFPZK 10 800.00 - - - - - - 17:00:01
IFIS IF 343 000.00 - - - - - - 17:00:01
IIB VAR/21 100.25 - - - - - - 17:00:04
IMMOFINANZ 53.50 0.00 - 562.00 572.00 - - 17:00:01
INFOND IFPZK TR. B 1 020.00 - - - - - - 17:00:05
ING BANK 4,50/19 70.00 - - - - - - 17:00:04
J&T BANKA 10% PERP 107.00 0.00 107 000 107.00 107.00 107.00 107.00 17:00:04
J&T BK II 9% PERP 108.00 - - 106.00 110.00 - - 17:00:04
J&T BK III 9% PERP 100.00 - - - - - - 17:00:04
JACHYMOV PM 1 460.00 - - - - - - 17:00:01
JTEF CZKI 5,00/23 100.00 0.00 21 000 000 98.00 100.00 100.00 100.00 17:00:02
JTEF CZKII 5,25/25 100.00 0.00 3 000 000 98.00 100.00 100.00 100.00 17:00:02
JTFG VII 3,00/19 101.00 - - 100.00 101.00 - - 17:00:02
JTFG VIII 4,00/22 101.50 - - 101.50 102.50 - - 17:00:02
JTSEC 6,25/18 100.00 - - 100.00 101.00 - - 17:00:02
JUVENTUS F.C. 22.00 - - 21.60 50.00 - - 17:00:01
KGHM POLSKA-MIEDZ 245.00 - - 245.30 248.30 - - 17:00:01
KOFOLA CS 304.00 0.00 2 071 001 304.00 304.00 301.00 304.00 17:00:01
KOFOLA VAR/18 99.00 - - - - - - 17:00:02
KOMERCNI BANKA 936.50 0.00 69 887 978 983.50 890.00 932.00 938.50 17:00:01
LUCROS IFPZK 27 200.00 - - - - - - 17:00:01
MALOJA SICAV 940.00 - - - - - - 17:00:01
MCI VAR/21 100.22 - - - - - - 17:00:02
MND VAR/22 100.00 - - - - - - 17:00:02
MOL 225.00 0.00 112 620 210.00 400.00 225.00 225.60 17:00:00
MONETA MONEY BANK 77.30 0.00 25 721 791 81.25 73.75 76.80 77.45 17:00:00
MSCI China UCITS 421.40 - - - 398.20 - - 17:00:00
Nestlé S.A. 1 834.00 - - 1 844.00 - - - 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 17:00:02
NOKIA 118.45 - - - 121.00 - - 17:00:01
NOVA GE OPF REDSID 3.40 - - - - - - 17:00:01
NOVA GE OPF2 REDS 1.18 - - - - - - 17:00:05
O2 C.R. 260.00 0.00 27 540 416 273.00 247.00 259.50 261.00 17:00:01
OMV AG 1 270.00 - - 1 136.50 1 149.50 - - 17:00:00
OTP BANK 850.00 - - 814.00 - - - 17:00:01
OUTULNY IFPZK 5 100.00 - - - - - - 17:00:05
PATRONUS 3 SICAV 189 000.00 - - - - - - 17:00:01
PEGAS 2,85/18 99.58 - - - - - - 17:00:02
PFNONWOVENS 894.00 0.00 16 042 892.00 894.00 888.00 894.00 17:00:00
PHILIP MORRIS CR 14 980.00 0.00 9 071 560 16 000.00 14 340.00 14 940.00 15 000.00 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:04
PHOTON ENERGY 8.02 - - 8.10 8.20 - - 17:00:00
PILSENINVEST SICAV 550.00 - - - - - - 17:00:05
PKN Orlen 580.60 - - 583.80 587.00 - - 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:03
PRAGORENT IFPZK 121 601.00 - - - - - - 17:00:05
PRAZSKE SLUZBY 2 380.00 - - 2 260.00 2 760.00 - - 17:00:01
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17:00:02
RBI 705.00 - - 644.20 652.20 - - 17:00:01
RCB BZ BKOM 1075 1 064.73 0.00 0 1 064.88 1 066.88 1 064.54 1 064.73 17:00:00
RCB BZ CEZ 525 521.32 0.00 0 521.32 522.32 521.32 521.32 17:00:00
RCB BZ CEZ 550 546.69 0.00 0 546.69 547.69 546.69 546.69 17:00:00
RCB BZ CEZ 575 559.16 0.00 0 559.47 560.47 559.00 559.16 17:00:00
RCB BZ CTXL 1650 1 444.79 0.00 0 1 444.76 1 454.76 1 435.39 1 444.79 17:00:00
RCB BZ EBS 1200 933.01 0.00 0 933.01 935.01 919.63 933.01 17:00:00
RCB BZ ERST 1050 996.28 0.00 0 996.28 998.28 986.54 996.28 17:00:00
RCB BZ KOMB 1100 957.80 0.00 0 959.27 961.27 955.73 957.80 17:00:00
RCB BZ MONET 100 79.78 0.00 0 79.98 80.78 79.54 79.78 17:00:00
RCB BZ MONET 92,5 90.79 0.00 0 90.79 91.59 90.72 90.79 17:00:00
RCB CEZ X2 L OE 1 148.68 0.00 0 1 166.33 1 180.20 1 140.36 1 148.68 17:00:00
RCB CEZ X3 L OE 1 206.46 0.00 0 1 234.23 1 252.74 1 193.39 1 206.46 17:00:00
RCB CTXL X3 L OE 917.08 0.00 0 917.02 927.93 900.47 917.08 17:00:00
RCB CTXL X3 L OE 949.79 0.00 0 949.75 959.24 938.22 949.79 17:00:00
RCB EBS X2 L OE 806.75 0.00 0 806.75 816.35 788.97 806.75 17:00:00
RCB EBS X3 L OE 705.64 0.00 0 705.64 716.22 682.66 705.64 17:00:00
RCB KOMB X2 L OE 923.93 0.00 0 926.39 938.15 920.48 923.93 17:00:00
RCB KOMB X3 L OE 873.95 0.00 0 877.43 892.78 869.09 873.95 17:00:00
RCB MONET X2 L OE 956.92 0.00 0 956.92 968.30 950.13 956.92 17:00:00
RCB MONET X3 L OE 925.58 0.00 0 925.58 941.77 915.75 925.58 17:00:00
RCB TL MONET OE 11.86 0.00 0 11.86 12.01 11.59 11.86 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:02
RMS MEZZANINE 0.85 - - 0.75 0.95 - - 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 17:00:03
RUSTONKA 0,00/21 86.50 - - - - - - 17:00:04
RWE 560.00 - - - 556.80 - - 17:00:01
S&P 500 UCITS ETF 5 365.00 0.00 - - 6 304.00 - - 17:00:00
SAFETY REAL IFPZK 3 489.00 - - - - - - 17:00:01
SAFICHEM IFPZK 1 150.00 - - - - - - 17:00:05
SD K11 4,85/18 100.00 - - - - - - 17:00:04
SD K12 4,20/18 100.00 - - - - - - 17:00:04
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17:00:04
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:03
SD K15 4,70/22 100.00 - - - - - - 17:00:03
SD K15 4,85/22 100.00 - - - - - - 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:03
SD K17 4,20/23 100.00 - - - - - - 17:00:03
SD K17 4,85/24 100.00 - - - - - - 17:00:03
SD K18 4,20/24 100.00 - - - - - - 17:00:03
SHELL 744.40 - - 710.00 835.00 - - 17:00:00
SKANSKA AB 414.50 - - 394.00 466.00 - - 17:00:01
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:02
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:03
SPILBERK IFPZK 1.18 - - - - - - 17:00:05
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:04
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:04
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:04
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:04
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:03
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:03
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:04
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:04
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:03
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:04
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:03
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:03
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:04
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:04
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:03
STING TR. B SICAV 935.00 - - - - - - 17:00:05
STOCK 57.60 0.00 2 768 712 57.60 58.00 57.40 58.70 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:03
TISORFOND IFPZK 4.86 - - - - - - 17:00:01
TMR 700.00 0.00 31 750 700.00 730.00 700.00 710.00 17:00:01
TOMA 1 200.00 - - 1 150.00 1 200.00 - - 17:00:00
TOURB. INV.SICAV A 3.00 - - - - - - 17:00:05
TRIANON 2,964/18 99.00 - - - - - - 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:03
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:02
UNICAP. EN. 5,1/20 99.50 - - 98.00 102.00 - - 17:00:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNILEVER 1 225.00 - - 1 254.80 - - - 17:00:01
UNIMEX GROUP UIF 700 000.00 - - - 730 000.00 - - 17:00:05
UNIPETROL 381.00 0.00 1 564 082 380.00 381.00 379.50 381.00 17:00:00
UNIQA INS 219.40 - - 210.80 215.80 - - 17:00:01
VERBUND 706.00 0.00 - 868.50 875.50 - - 17:00:00
VGP 1 560.00 - - 1 580.00 1 590.00 - - 17:00:00
VIG 611.50 0.00 507 595 622.50 611.00 605.00 611.50 17:00:01
VOESTALPINE 1 096.00 - - 984.60 996.60 - - 17:00:01
VOLKSWAGEN 3 599.00 0.00 174 264 3 440.00 - 3 599.00 3 635.00 17:00:01
VOLVO 368.30 - - 372.10 - - - 17:00:00
WIENERBERGER 526.00 - - 607.00 613.00 - - 17:00:00
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:02
ZOOT 6,50/21 97.00 - - - 97.00 - - 17:00:03
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 15:48 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.40  +2.03% 
 CEZ  553.50  +0.45% 
 ERSTE GROUP BANK  903.20  +1.62% 
 KOFOLA CS  303.00  +0.33% 
 KOMERCNI BANKA  937.00  +0.48% 
 MONETA MONEY BANK  77.30  +0.19% 
 O2 C.R.  259.50  +0.19% 
 PFNONWOVENS  888.00  -0.67% 
 PHILIP MORRIS CR  14 940.00  -0.27% 
 UNIPETROL  379.50  -0.39% 
 VIG  608.00  +0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688