BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	95.00	-	9 500 000	92.03	96.00	95.00	95.00	16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
ANDRITZ	-	-	-	1 414.00	1 425.00	-	-	16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	16:29:29
ATOMTRACE	-	-	-	35.00	39.00	-	-	16:29:29
ATS	-	-	-	454.80	462.80	-	-	16:29:29
Bezvavlasy	-	-	-	690.00	705.00	-	-	16:29:29
BORUSSIA DORTMUND	-	-	-	65.00	168.00	-	-	16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:05
COLOSEUM HOLDING	-	-	-	130.00	140.00	-	-	16:29:29
COLT CZ GROUP SE	626.00	-	3 621 673	626.00	0.00	626.00	633.00	16:29:29
COLTCZ VAR/27	-	-	-	101.00	104.00	-	-	16:29:29
COLTCZ VAR/29	-	-	0	-	98.00	-	-	11:00:00
COMES IFPZK	-	-	-	-	-	-	-	16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	16:29:29
CREAM SICAV	-	-	-	-	-	-	-	16:29:29
CSG 8,00/28	-	-	-	100.00	107.00	-	-	16:29:29
CSG VAR/24	-	-	-	-	-	-	-	16:29:29
CSG VAR/26	-	-	-	-	-	-	-	16:29:29
CTP	402.40	-	96 353	401.80	408.80	396.00	402.40	16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	16:29:29
ČEZ	872.00	-	99 599 588	99 999 999.99	0.00	862.00	879.00	16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	16:29:29
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:19
DEUTSCHE BANK AG	376.70	-	58 511	376.15	380.15	371.80	376.70	16:29:29
DEUTSCHE TELEKOM	537.80	-	1 072	531.40	537.40	534.00	537.80	16:29:29
DIAMOND 4,00/24	-	-	-	-	-	-	-	16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:00
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:16
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:02
DR. MAX 8,50/28	106.49	-	31 947	106.50	106.49	106.49	106.49	16:29:29
E.ON	310.45	-	15 835	309.75	313.25	310.45	312.25	16:29:29
E4U	169.00	-	19 378	169.00	175.00	169.00	175.00	16:29:29
EB ADIDAS TL05	335.08	-	0	335.02	336.02	334.08	339.06	16:29:47
EB ADIDAS TS05	425.33	-	0	425.00	426.00	421.21	426.68	16:29:48
EB ADIDAS TS06	230.04	-	0	229.74	230.75	225.96	231.24	16:29:48
EB BASF TL01	36.70	-	0	36.84	37.35	35.77	36.70	16:29:47
EB BASF TS01	21.41	-	0	-	22.30	21.41	22.34	16:29:50
EB BMW TL03	191.37	-	758	191.21	191.71	188.72	191.60	16:29:48
EB BMW TL05	121.53	-	0	121.38	121.89	118.84	121.73	16:29:48
EB BMW TS07	41.62	-	0	41.86	42.36	41.51	44.55	16:29:29
EB CBK TL04	22.89	-	0	15.30	-	22.48	22.89	16:29:50
EB CEZ TL11	78.85	-	0	75.00	100.00	78.85	79.95	16:29:29
EB CEZ TL12	63.99	-	0	60.47	-	63.99	65.09	16:29:29
EB CEZ TL13	24.91	-	9 928	25.00	28.00	24.82	26.01	16:29:29
EB CEZ TS14	41.98	-	0	38.70	-	41.13	41.98	16:29:29
EB CEZ TS15	34.07	-	0	-	500.00	33.22	34.07	16:29:29
EB DAX PC01	4 264.68	-	0	4 262.89	4 265.89	4 243.78	4 264.68	16:29:49
EB DAX TL15	2 443.79	-	0	2 442.30	2 445.30	2 420.15	2 443.79	16:29:49
EB DAX TL16	1 883.80	-	0	1 882.42	1 885.43	1 859.79	1 883.80	16:29:49
EB DAX TL18	1 412.48	-	0	1 411.19	1 414.20	1 388.15	1 412.48	16:29:49
EB DAX TS18	521.97	-	26 766	-	8.00	519.90	548.66	16:29:50
EB DAX TS19	899.75	-	0	900.58	903.59	899.75	928.17	16:29:49
EB DBK TL06	15.00	-	0	14.97	15.07	14.62	15.00	16:29:48
EB DBK TL07	28.41	-	0	28.38	28.49	28.03	28.41	16:29:48
EB DBK TL08	24.16	-	0	24.13	24.24	23.78	24.16	16:29:48
EB DBK TS11	5.14	-	0	5.00	-	5.14	5.55	16:29:50
EB EGB TL10	74.20	-	0	74.04	74.19	72.74	74.20	16:29:47
EB EGB TL14	51.23	-	0	51.07	51.22	49.75	51.23	16:29:47
EB EGB TL15	37.67	-	0	37.51	37.67	36.19	37.67	16:29:37
EB EGB TL5	83.43	-	0	83.26	83.41	81.98	83.43	16:29:47
EB EGB TS14	11.83	-	0	11.98	12.14	11.83	13.36	16:29:37
EB EURCZK TL11	8.93	-	0	8.85	9.35	8.87	9.17	16:29:47
EB EURCZK TL12	17.25	-	0	17.17	17.67	17.18	17.48	16:29:47
EB EURCZK TS18	37.58	-	0	37.66	38.16	37.35	37.65	16:29:47
EB EURCZK TS19	26.23	-	0	26.31	26.81	26.00	26.30	16:29:47
EB EURCZK TS20	19.64	-	0	19.72	20.22	19.40	19.70	16:29:47
EB EURUSD TL07	9.95	-	2 600	10.10	10.60	9.42	10.40	16:29:29
EB EURUSD TS03	30.37	-	0	30.16	30.66	30.27	31.01	16:29:29
EB GLD IC2	5 653.85	-	0	5 651.42	5 657.43	5 634.21	5 677.69	16:29:48
EB GLD TL10	1 440.45	-	0	1 443.36	1 449.36	1 413.04	1 456.63	16:29:48
EB GLD TL9	2 126.75	-	0	2 128.79	2 134.79	2 101.60	2 145.04	16:29:48
EB GOLD TS12	50.53	-	0	234.34	240.35	50.53	51.86	16:29:48
EB HENKEL TL05	50.69	-	0	50.78	51.28	50.66	51.65	16:29:47
EB HENKEL TS01	56.96	-	0	56.89	57.40	56.05	57.04	16:29:29
EB INFINEON TL03	46.07	-	0	46.12	46.37	46.07	46.38	16:29:48
EB INFINEON TL04	23.08	-	21 088	23.14	23.39	23.08	23.47	16:29:48
EB INFINEON TS05	34.41	-	0	34.34	34.59	34.11	34.41	16:29:49
EB KOM TL09	58.09	-	0	58.15	58.40	58.09	58.31	16:29:29
EB KOM TL12	37.51	-	0	37.56	37.82	37.51	37.71	16:29:29
EB KOM TL13	27.17	-	0	-	29.00	27.17	27.37	16:29:29
EB KOM TS04	20.43	-	0	20.37	20.63	20.21	20.43	16:29:29
EB KOM TS05	8.30	-	0	8.25	8.50	8.10	8.30	16:29:29
EB LHA TS02	27.29	-	0	27.27	27.38	27.29	27.68	16:29:29
EB LUFTHANSA TL03	10.36	-	0	9.75	10.55	10.00	10.36	16:29:50
EB LUFTHANSA TS06	9.75	-	0	9.74	9.84	9.75	10.02	16:29:29
EB LUFTHANSA TS06	5.84	-	0	5.83	5.93	5.84	6.10	16:29:29
EB MERCEDES TL01	69.45	-	0	32.00	-	67.93	69.45	16:29:50
EB MERCEDES TS01	38.83	-	0	38.82	39.32	38.83	40.45	16:29:48
EB MONET TL04	71.67	-	0	71.87	72.17	71.67	72.07	16:29:29
EB MONETA TL05	35.47	-	0	35.67	35.97	35.47	35.87	16:29:29
EB MONETA TL06	50.94	-	0	51.14	51.44	50.94	51.34	16:29:29
EB MONETA TL07	30.52	-	0	30.72	31.02	30.52	30.92	16:29:29
EB MONETA TS04	19.03	-	0	18.83	19.13	18.63	19.03	16:29:29
EB MONETA TS05	39.17	-	0	38.97	39.27	38.77	39.17	16:29:29
EB NG TS03	258.73	-	0	258.41	259.01	258.73	260.44	16:29:48
EB OMV TL04	54.33	-	0	-	62.85	53.64	55.71	16:29:50
EB OMV TS05	24.55	-	0	24.01	24.27	23.21	25.25	16:29:47
EB PROSIEBEN TS01	13.11	-	0	13.10	13.61	13.11	13.56	16:29:29
EB RBI TL03	25.89	-	0	25.91	26.02	24.88	25.89	16:29:29
EB RBI TS02	25.70	-	0	25.69	25.80	25.70	26.75	16:29:29
EB RWE TL01	66.54	-	0	66.74	67.24	66.52	67.10	16:29:47
EB RWE TS03	48.81	-	0	48.55	49.06	48.25	48.90	16:29:47
EB RWE TS04	38.14	-	0	37.88	38.39	37.58	38.22	16:29:43
EB S&P 500 TL02	379.00	-	0	377.10	378.01	375.58	379.34	16:29:49
EB S&P 500 TL03	312.61	-	0	310.79	311.69	309.02	312.95	16:29:49
EB S&P 500 TL04	252.62	-	0	250.88	251.78	248.87	252.96	16:29:49
EB S&P TS07	303.81	-	0	304.85	305.75	303.44	308.99	16:29:49
EB S&P500 PC01	1 108.26	-	0	1 035.00	-	1 106.24	1 108.67	16:29:50
EB SAP TL03	222.75	-	4 508	221.04	222.05	222.65	225.54	16:29:49
EB SAP TL04	52.48	-	0	50.81	51.81	52.27	55.27	16:29:49
EB SAP TS03	110.63	-	0	112.23	113.23	107.86	111.01	16:29:49
EB SAP TS04	173.83	-	0	175.41	176.41	171.05	174.25	16:29:49
EB SIL IC02	670.26	-	0	670.71	671.71	664.70	672.70	16:29:48
EB SILVER TL08	282.16	-	56 172	283.02	284.03	275.88	283.65	16:29:48
EB SILVER TL11	240.50	-	0	241.50	242.51	234.24	242.01	16:29:48
EB SILVER TS11	111.13	-	0	109.81	110.82	110.10	117.95	16:29:48
EB VIG TL02	47.52	-	0	47.51	47.66	47.51	47.58	16:29:47
EB VOLKSWAGEN TL06	95.83	-	47 450	56.00	120.00	92.95	95.83	16:29:50
EB VOLKSWAGEN TS06	272.76	-	0	250.00	290.00	272.76	275.88	16:29:50
EB VOLKSWAGEN TS07	87.31	-	0	87.29	88.30	87.31	90.31	16:29:47
EB VOW TL04	198.00	-	0	150.00	-	195.20	198.00	16:29:50
EB WTI IC03	1 531.93	-	0	1 535.95	1 540.96	1 517.15	1 553.07	16:29:48
EB WTI PC04	2 278.62	-	0	2 284.59	2 289.59	2 256.63	2 310.05	16:29:48
EB WTI TL22	1 226.97	-	0	1 232.99	1 238.00	1 207.06	1 251.98	16:29:48
EB WTI TL23	905.74	-	0	912.16	917.17	885.32	929.92	16:29:48
EB WTI TL25	597.75	-	57 938	-	650.00	576.86	621.15	16:29:50
EB WTI TS21	769.68	-	0	761.14	766.14	749.85	792.72	16:29:48
EB WTI TS22	384.85	-	51 627	380.00	-	364.49	407.28	16:29:50
EMAN	-	-	-	66.50	68.50	-	-	16:29:29
ENERGOAQUA	-	-	-	2 600.00	3 200.00	-	-	16:29:29
EPH 4,50/25	98.00	-	9 838 368	97.00	98.50	96.53	98.00	16:29:29
EPH 8,00/27	-	-	-	-	-	-	-	16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	16:29:29
ERSTE GROUP BANK A	1 080.00	-	98 463 682	99 999 999.99	0.00	1 066.50	1 081.50	16:29:29
FACC	-	-	-	154.00	157.00	-	-	16:29:29
FIDUR.NMV. 8,60/28	107.00	-	3 209 904	105.00	107.00	106.99	107.00	16:29:29
FILLAMENTUM	-	-	-	159.00	290.00	-	-	16:29:29
FIXED.ZONE	146.00	-	11 680	147.00	158.00	146.00	146.00	16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:06
FOCUS IFPZK	-	-	-	-	-	-	-	16:29:29
FOOTSHOP	67.00	-	104 185	65.50	67.00	67.00	67.00	16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.00	97.00	-	-	16:29:29
GEN DIGITAL	489.00	-	7 335	490.00	505.00	489.00	489.00	16:29:29
GEVORKYAN	254.00	-	3 282 142	256.00	254.00	254.00	266.00	16:29:29
HARDWARIO	-	-	-	11.30	11.70	-	-	16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	16:29:29
HEINEKEN	-	-	-	2 160.00	2 500.00	-	-	16:29:29
HEUREKA 5,25/25	-	-	-	97.50	99.00	-	-	16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	16:29:29
IFIS IF	-	-	-	-	-	-	-	16:29:29
IMMOFINANZ	-	-	-	594.50	600.50	-	-	16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	16:29:29
J&T A.C.S. VAR/32	-	-	-	130.00	132.00	-	-	16:29:29
J&T ARCH IN CZK HD	-	-	-	1 030.00	1 180.00	-	-	16:29:29
J&T ARCH INV CZK H	1.56	-	84 578 046	1.57	0.00	1.56	1.56	16:29:29
J&T ARCH INV EUR H	1.42	-	2 439 073	1.42	0.00	1.42	1.42	16:29:29
J&T BANKA 10% PERP	106.00	-	318 000	106.00	106.00	106.00	106.00	16:29:29
J&T BANKA 7,50/26	-	-	-	-	101.50	-	-	16:29:29
J&T BK 6,50% PERP	-	-	-	-	92.90	-	-	16:29:29
J&T BK 7,00% PERP	-	-	-	-	101.56	-	-	16:29:29
J&T BK II 9% PERP	-	-	-	102.00	104.60	-	-	16:29:29
J&T BK III 9% PERP	-	-	-	-	-	-	-	16:29:29
J&T FG 7,5% PERP	-	-	-	-	100.00	-	-	16:29:29
J&TEF CZ V 8,50/27	104.00	-	11 231 616	104.00	104.50	103.97	104.00	16:29:29
JTEF CZKII 5,25/25	-	-	-	97.01	97.50	-	-	16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.01	103.00	-	-	16:29:29
JTFG X 4,75/24	-	-	-	98.01	99.50	-	-	16:29:29
JTGF XI. 4,90/26	-	-	-	93.61	96.60	-	-	16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	102.50	-	-	16:29:29
JTGF XV. 8,125/28	-	-	-	102.21	104.45	-	-	16:29:29
JTPEG C.F. 0,00/27	-	-	-	80.54	82.54	-	-	16:29:29
JTPEG F.CZ 7,25/30	101.99	-	509 950	100.00	101.99	101.99	101.99	16:29:29
JTPEG F.CZ 7,75/29	-	-	-	102.01	102.97	-	-	16:29:29
JTPEG F.CZ 8,00/28	-	-	-	101.76	104.74	-	-	16:29:29
JTRE FIN.3 0,00/24	94.50	-	21 404 250	93.65	95.50	94.50	94.50	16:29:29
JTSEC F. 1 8,25/28	104.00	-	10 400 000	103.00	105.00	104.00	104.00	16:29:29
JUVENTUS F.C.	-	-	-	-	50.00	-	-	16:29:29
KARO LEATHER	150.00	-	230 762	149.00	150.00	149.00	150.00	16:29:29
KGHM POLSKA-MIEDZ	-	-	-	344.10	346.60	-	-	16:29:29
KOFOLA CS	271.00	-	782 337	271.00	273.00	270.00	275.00	16:29:29
KOMERČNÍ BANKA	861.50	-	175 966 966	99 999 999.99	0.00	861.50	867.00	16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	16:29:29
M&T 1997	-	-	-	28 800.00	30 000.00	-	-	16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	16:29:29
mmcité a.s.	244.00	-	105 164	242.00	244.00	244.00	244.00	16:29:29
MND VAR/27	-	-	-	-	-	-	-	16:29:29
MOL	180.00	-	3 600	170.00	180.00	180.00	180.00	16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	16:29:29
MONETA MB 8,00/26	103.00	-	3 244 500	102.00	103.00	103.00	103.00	16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	16:29:29
MONETA MONEY BANK	101.80	-	36 711 769	99 999 999.99	0.00	101.80	102.80	16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	16:29:29
NATLAND R. 5,47/24	-	-	-	99.50	100.00	-	-	16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	16:29:29
NOKIA CORP.	-	-	-	80.70	82.00	-	-	16:29:29
NUPEH CZ 5,90/25	-	-	-	-	-	-	-	16:29:29
OMV	1 097.50	-	16 462	1 093.00	1 106.00	1 097.50	1 097.50	16:29:29
ORLEN	-	-	-	393.75	398.75	-	-	16:29:29
OTP BANK	-	-	-	-	-	-	-	16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	16:29:29
PALE F. F. 5,75/26	-	-	-	95.10	97.00	-	-	16:29:29
PHILIP MORRIS ČR A	15 820.00	-	3 434 740	15 840.00	0.00	15 820.00	16 100.00	16:29:29
PHOTON ENERGY	45.90	-	62 740	45.25	45.90	45.90	46.40	16:29:29
PILULKA LÉKÁRNY	196.00	-	580 240	195.50	196.00	195.00	199.00	16:29:29
PRABOS PLUS	-	-	-	230.00	240.00	-	-	16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	16:29:29
PRIMOCO UAV SE	900.00	-	8 100	890.00	900.00	900.00	900.00	16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:14
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:14
PSG 7,60/28	-	-	-	-	-	-	-	16:29:29
RBI	435.00	-	132 346	430.30	436.00	426.70	435.00	16:29:29
RBI CEZ X2 S OE	-	-	-	1.39	1.41	-	-	16:00:08
RBI CEZ X3 L OE	-	-	-	26.10	26.43	-	-	16:07:48
RBI EBS X2 S OE	-	-	-	1.11	1.12	-	-	15:41:17
RBI EBS X3 L OE	-	-	-	19.18	19.47	-	-	16:00:20
RBI KOMB X2 S OE	-	-	-	2.87	2.90	-	-	16:00:43
RBI KOMB X3 L OE	-	-	-	12.76	12.99	-	-	16:29:29
RBI TL CEZ OE	-	-	-	51.16	51.36	-	-	16:29:29
RBI VIGRP X2 S OE	-	-	-	3.36	3.40	-	-	16:02:43
RBI VIGRP X3 L OE	-	-	-	17.63	17.94	-	-	16:02:43
REGIOJET F. VAR/24	-	-	-	-	-	-	-	16:29:29
RMS MEZZANINE	-	-	-	1.10	1.65	-	-	16:29:29
ROHLIK FIN.10,0/26	103.50	-	10 349 222	102.10	103.50	103.48	103.50	16:29:29
RWE	816.80	-	17 162	808.00	818.00	816.80	826.20	16:29:29
SAB FINANCE	1 090.00	-	51 230	1 060.00	1 090.00	1 090.00	1 090.00	16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:03
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	16:29:29
SAVARIN 0,00/26	-	-	-	83.07	86.00	-	-	16:29:29
SAZKA GR. 5,20/24	-	-	-	98.70	99.20	-	-	16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:00
SHELL	833.30	-	18 333	835.00	855.00	833.30	833.30	16:29:29
SKANSKA	-	-	-	402.70	417.70	-	-	16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,00/33	-	-	-	85.12	-	-	-	16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. 5,70/24	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	16:29:29
ST.DLUHOP. VAR/31	-	-	0	101.40	-	-	-	11:00:00
STING TŘ. B SICAV	-	-	-	-	-	-	-	16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	16:29:29
TMR	-	-	-	505.00	520.00	-	-	16:29:29
TOMA	-	-	-	1 360.00	1 370.00	-	-	16:29:29
TRIGEMA REF5,10/25	-	-	-	96.50	97.50	-	-	16:29:29
TRIGEMA REF8,75/28	-	-	-	103.60	105.49	-	-	16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	16:29:29
UNILEVER	-	-	-	751.00	1 280.00	-	-	16:29:29
UNIMEX GROUP UIF	-	-	-	-	970 000.00	-	-	16:29:29
UNIQA INS	-	-	-	204.20	206.80	-	-	16:29:29
VERBUND	-	-	-	1 748.00	1 798.00	-	-	16:29:29
VIG	735.00	-	228 445	731.00	734.00	731.00	737.00	16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	16:29:29
VOESTALPINE	-	-	-	625.60	637.60	-	-	16:29:29
VOLKSWAGEN	-	-	-	3 020.50	3 100.50	-	-	16:29:29
VOLVO	-	-	-	500.00	-	-	-	16:29:29
WAG PAYMENT	-	-	-	20.20	21.00	-	-	16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	16:29:29
WIENERBERGER	-	-	-	824.00	844.00	-	-	16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:03
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:19
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:03

*Reálná online data z Burzy přihlášeného uživatele.