BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název Kurz Změna Objem Koupě Prodej Min Max Změna
1.REZIDENCNÍ IFPZK 132.00 - - - - - - 01:13:44
ALPHA QUEST 4,5/21 101.50 0.00 - 99.50 101.50 - - 12:00:23
ANDRITZ 1 250.00 0.00 - 1 093.00 1 104.00 - - 12:15:53
APS FINAN. 5,00/23 100.00 0.00 - 98.00 100.00 - - 12:00:02
APS FUND ALPHA 3.80 - - - - - - 01:13:44
AQUILA RAF 5,00/23 103.00 0.00 484 100 101.00 103.00 103.00 103.00 12:02:09
ARCONA PF NV 184.00 - - - - - - 01:13:44
ATS 502.00 0.00 - 434.00 444.00 - - 12:37:00
AVAST 83.00 0.61% 1 260 552 83.00 84.00 82.50 84.00 12:44:22
BEMETT NEM.UIF 278 500.00 - - - - - - 01:13:44
BIGBOARD 4,50/22 102.25 0.00 - 100.25 102.25 - - 12:00:13
BORUSSIA DORTMUND 228.00 0.00 - 230.80 233.60 - - 12:44:04
BUDEJOVICKA IFPZK 12 800.00 - - - - - - 01:13:44
CENTR.GROUP UIF II 520 000.00 - - - - - - 01:13:44
CENTRAL GROUP UIF 596 500.00 - - - - - - 01:13:44
CETV 75.50 0.80% 1 622 982 75.20 75.50 74.90 75.60 12:31:04
CEZ 538.50 -0.19% 42 759 078 538.00 538.50 538.00 542.00 12:37:35
CEZ OZ UIF 380.00 - - - - - - 01:13:44
COLBER PODF. I 990.00 - - - - - - 01:13:44
COMES IFPZK 45 000.00 - - - - - - 01:13:44
CONVENIO PIA SICAV 1.05 - - - - - - 01:13:44
CREAM SICAV 410.00 - - - - - - 01:13:44
DAX UCITS ETF 2 754.00 0.00 - 2 419.00 2 501.00 - - 11:41:08
DEKINVEST IFPZK 950.00 - - - - - - 01:13:44
DEUTSCHE BANK 201.00 0.00 - 200.05 209.05 - - 12:43:49
DEUTSCHE TELEKOM 377.00 12.54% 7 540 367.90 377.00 377.00 377.00 12:44:46
DOLFIN 2 IFPZK 1 640.00 - - - - - - 01:13:44
DOLFIN IFPZK 1 680.00 - - - - - - 01:13:44
E.ON 228.90 0.00 - 229.00 235.20 - - 12:19:49
E4U 98.50 -0.51% 7 289 98.50 103.00 98.50 98.50 12:30:17
EB ADIDAS TL01 218.90 0.52% 0 219.81 220.31 218.90 219.97 12:40:55
EB BMW TL01 42.84 -1.13% 0 43.04 43.54 42.63 43.10 12:44:23
EB BMW TS02 75.99 0.52% 0 75.72 76.22 75.68 76.19 12:44:23
EB CBK TS03 20.20 -0.59% 0 20.22 20.47 20.15 20.23 12:44:31
EB CEZ TL08 29.86 0.03% 0 29.78 30.28 29.86 29.91 12:30:21
EB CEZ TL09 33.22 0.00 0 33.15 33.65 33.22 33.27 12:30:21
EB CEZ TL10 14.65 -0.07% 0 14.57 15.07 14.65 14.70 12:30:21
EB CEZ TS08 11.58 -0.34% 0 11.65 12.15 11.53 11.58 12:30:21
EB DAI TS02 74.88 -1.29% 0 74.44 74.69 74.54 74.92 12:44:17
EB DAX TL11 560.59 0.66% 0 561.51 564.50 560.59 567.23 12:44:53
EB DAX TL8 698.84 0.56% 0 699.69 702.68 698.84 705.43 12:44:53
EB DAX TS12 802.46 -0.69% 0 800.82 803.81 795.31 802.46 12:44:53
EB DAX TS7 1 360.38 -0.39% 0 1 358.44 1 361.43 1 353.03 1 360.38 12:44:53
EB DBK TS03 28.84 -0.35% 0 28.75 29.00 28.82 28.92 12:44:31
EB EGB TL09 13.20 -4.28% 0 13.21 13.71 13.20 14.08 12:44:46
EB EGB TL5 44.37 -1.20% 0 44.37 44.87 44.37 45.25 12:44:46
EB EGB TL7 36.05 -1.50% 0 36.06 36.56 36.05 36.93 12:44:46
EB EGB TS09 43.95 1.27% 0 43.90 44.40 43.06 43.95 12:44:46
EB EURCZK TS09 16.67 -1.59% 0 16.81 17.81 16.67 16.80 12:43:25
EB EURCZK TS11 7.58 -3.44% 0 7.68 8.68 7.58 7.72 12:44:29
EB EURUSD TL01 22.35 0.09% 0 22.14 23.14 22.35 22.48 12:43:59
EB EURUSD TS02 33.60 0.33% 0 33.79 34.79 33.45 33.60 12:44:29
EB GBPCZK TL03 21.11 -5.12% 0 21.62 22.62 20.96 21.11 12:44:44
EB GBPCZK TS04 17.64 6.91% 0 17.13 18.13 17.64 17.78 12:44:44
EB GLD IC2 2 873.98 -0.28% 0 2 874.55 2 882.54 2 873.98 2 878.71 12:44:41
EB GLD TL9 355.30 -3.81% 10 798 355.37 363.36 355.30 361.99 12:44:41
EB GLD TS7 388.43 3.19% 0 388.51 396.50 381.16 388.43 12:44:41
EB HENKEL TS01 67.26 30.42% 0 72.21 72.71 63.37 67.26 12:44:54
EB INFINEON TS02 20.01 -3.66% 0 19.96 20.21 19.62 20.01 12:44:39
EB KOM TL07 11.71 4.74% 29 575 11.56 12.56 11.71 11.83 12:35:18
EB KOM TL5 117.44 2.35% 0 116.69 117.69 117.44 117.94 12:35:18
EB KOM TS03 21.31 -2.87% 0 21.46 22.46 21.21 21.31 12:35:18
EB LHA TL01 29.58 3.21% 0 29.44 29.69 29.22 29.58 12:44:49
EB MONET TL01 23.42 1.96% 0 23.22 23.47 23.27 23.42 12:30:30
EB O2 TL02 9.19 0.99% 0 9.19 9.44 9.19 9.19 11:24:59
EB OMV TL01 40.10 -0.20% 0 40.30 40.80 39.87 40.10 12:40:12
EB RBI TL01 19.74 -0.75% 0 19.77 20.02 19.74 20.45 12:43:27
EB RBI TS02 29.26 0.45% 0 29.20 29.45 28.53 29.26 12:43:27
EB RWE TL01 30.48 -0.94% 0 30.18 30.43 30.20 30.48 12:43:46
EB SAP TL01 40.33 1.33% 0 40.44 41.44 40.33 41.01 12:44:43
EB SIL IC02 341.79 -0.79% 0 341.64 344.63 341.79 342.55 12:44:41
EB SIL TL07 46.83 -6.79% 29 766 46.61 49.60 46.83 49.61 12:43:56
EB SIL TS6 135.19 2.49% 0 135.44 138.43 134.07 135.19 12:44:11
EB USDCZK TS09 46.44 -0.60% 0 46.39 47.39 46.44 46.61 12:44:41
EB USDCZK TS10 56.45 -0.51% 0 56.41 57.41 56.45 56.62 12:44:41
EB VIG TL02 24.14 -0.29% 0 24.26 24.76 24.14 24.29 12:32:08
EB VOW BC01 1 010.71 0.13% 0 1 010.23 1 025.11 1 010.56 1 010.71 12:44:31
EB VOW TL01 163.57 -0.92% 0 164.22 165.22 163.57 164.74 12:44:53
EB VOW TL02 64.16 -2.57% 0 64.87 65.87 64.16 65.37 12:44:53
EB VOW TS03 143.25 1.02% 0 142.44 143.44 141.97 143.25 12:44:53
EB WTI IC03 1 222.29 1.23% 0 1 220.50 1 224.49 1 219.78 1 222.29 12:44:45
EB WTI TL12 370.54 3.70% 0 368.58 372.57 368.68 370.54 12:44:45
EB WTI TL13 491.37 2.81% 0 489.44 493.43 489.42 491.37 12:44:45
EB WTI TS12 728.97 -1.43% 23 327 728.23 732.22 726.06 728.97 12:44:45
EB WTI TS7 1 509.39 -0.85% 0 1 511.72 1 515.71 1 508.89 1 509.82 12:44:45
EB WTI TS8 1 313.76 -0.99% 0 1 316.05 1 320.04 1 313.41 1 314.34 12:44:45
ENERGOAQUA 2 500.00 0.00 - 2 580.00 2 780.00 - - 09:00:15
EPH 3,50/20 99.00 0.00 - 99.01 100.99 - - 12:16:13
ERSTE GROUP BANK 772.60 -0.69% 10 176 460 771.60 774.00 772.60 782.20 12:44:48
FACC 535.00 0.00 - 409.00 415.00 - - 12:38:22
FINEP HLB 5,00/23 102.50 0.00 - 102.50 105.50 - - 12:00:11
FOCUS IFPZK 660 000.00 - - - - - - 01:13:44
HEINEKEN 2 079.00 0.00 - 1 951.00 1 965.50 - - 12:44:23
IAA FQI IFPZK 10 900.00 - - - - - - 01:13:44
IFIS IF 343 000.00 - - - - - - 01:13:44
II PODF. ZMJ SICAV 930.00 - - - - - - 01:13:44
IMMOFINANZ 53.50 0.00 - 569.00 579.00 - - 12:15:53
INFOND IFPZK TR. B 1 030.00 - - - - - - 01:13:44
J&T BANKA 10% PERP 104.00 0.00 - 104.00 108.00 - - 11:30:00
J&T BK II 9% PERP 106.00 0.00 - 106.00 107.00 - - 11:30:00
J&T E.F.C. 4,75/21 100.00 0.00 - 98.00 100.00 - - 12:00:11
JTEF CZKI 5,00/23 100.00 0.00 - 98.00 100.00 - - 12:00:15
JTEF CZKII 5,25/25 100.00 0.00 3 000 000 98.00 100.00 100.00 100.00 12:02:17
JTFG VII 3,00/19 100.00 0.00 - 99.00 100.00 - - 12:00:26
JTFG VIII 4,00/22 100.00 0.00 - 99.00 100.00 - - 12:00:21
JTFG X 4,75/24 100.00 0.00 156 000 000 98.00 100.00 100.00 100.00 12:26:55
JTSEC 5,00/23 100.50 0.00 - 100.00 101.90 - - 12:00:31
JUVENTUS F.C. 34.26 0.00 - 36.76 38.08 - - 12:44:31
KGHM POLSKA-MIEDZ 239.00 0.00 - 539.80 545.80 - - 12:39:39
KOFOLA CS 292.00 1.04% 233 600 290.00 292.00 292.00 292.00 12:40:30
KOMERCNI BANKA 891.50 0.17% 7 178 448 891.00 891.50 887.50 895.50 12:43:38
LIB. O. M. 5,30/23 104.00 0.00 - 103.00 104.00 - - 12:00:20
LUCROS IFPZK 41 600.00 - - - - - - 01:13:44
MALOJA SICAV 940.00 - - - - - - 01:13:44
MIKED A MKP SICAV 890.00 - - - - - - 01:13:44
MOL 252.20 0.00 - 255.60 262.80 - - 12:44:30
MONETA MONEY BANK 74.60 0.20% 9 842 513 74.50 74.65 74.50 74.90 12:41:52
MSCI China UCITS 421.40 0.00 - 366.60 378.60 - - 12:37:45
Nestlé S.A. 2 070.00 0.00 - 1 892.50 1 908.00 - - 12:44:52
NOKIA 135.20 0.07% 148 720 135.00 135.50 135.20 135.20 12:43:19
NOVA GE OPF REDSID 3.40 - - - - - - 01:13:44
NOVA GE OPF2 REDS 1.18 - - - - - - 01:13:44
O2 C.R. 244.00 -0.81% 118 862 244.00 244.50 243.50 245.00 12:32:20
OMV AG 1 054.50 0.00 - 1 088.00 1 101.00 - - 12:34:14
OTP BANK 850.00 0.00 - 933.50 949.50 - - 12:42:08
OUTULNY IFPZK 5 100.00 - - - - - - 01:13:44
PATRONUS 3 SICAV 192 000.00 - - - - - - 01:13:44
PFNONWOVENS 836.00 -0.71% 1 343 896 832.00 838.00 836.00 846.00 12:02:59
PHILIP MORRIS CR 14 400.00 -0.69% 3 056 800 14 400.00 14 420.00 14 400.00 14 540.00 12:44:48
PHOTON EN. 6,00/23 100.00 0.00 - 99.50 100.00 - - 11:30:00
PHOTON ENERGY 9.16 0.00 - 8.72 9.50 - - 11:49:54
PILSENINVEST SICAV 580.00 - - - - - - 01:13:44
PKN Orlen 666.00 0.00 - 658.80 663.80 - - 12:43:59
PPF FIN.H. VAR/27 102.50 0.00 - 100.00 103.50 - - 11:10:02
PRAGORENT IFPZK 139 500.00 - - - - - - 01:13:44
PSG 5,25/23 105.00 0.00 - 103.00 105.00 - - 12:00:25
RBI 632.20 0.00 - 610.20 618.20 - - 12:19:55
RCB BZ CEZ 575 563.15 0.00 - 563.16 564.16 - - 12:30:21
RCB BZ KOMB 1100 845.04 0.00 - 842.38 844.38 - - 12:00:49
RCB CEZ X2 L OE 1 066.06 0.00 - 1 061.76 1 074.39 - - 12:30:21
RCB CEZ X3 L OE 1 050.09 0.00 - 1 043.56 1 059.21 - - 12:30:21
RCB CTXL X3 L OE 702.93 0.00 - 706.26 714.66 - - 12:41:44
RCB CTXL X3 L OE 804.54 0.00 - 807.20 815.27 - - 12:41:44
RCB EBS X2 L OE 567.60 0.00 - 564.56 571.27 - - 12:44:28
RCB EBS X3 L OE 394.17 0.00 - 390.86 396.72 - - 12:44:28
RCB KOMB X2 L OE 814.04 0.00 - 817.46 827.84 - - 12:00:49
RCB KOMB X3 L OE 707.54 0.00 - 711.92 724.37 - - 12:00:49
RCB MONET X2 L OE 855.46 0.00 - 863.79 874.06 - - 12:30:30
RCB MONET X3 L OE 760.43 0.00 - 771.33 784.82 - - 12:30:30
RCB TL MONET OE 7.72 0.00 - 8.07 8.22 - - 12:30:30
RMS MEZZANINE 0.88 0.00 - 0.55 0.88 - - 09:00:19
RUSTONKA 0,00/21 88.50 0.00 - - 88.84 - - 11:30:00
RWE 455.30 0.00 - 503.20 519.20 - - 12:33:14
S&P 500 UCITS ETF 5 365.00 0.00 - 5 774.00 5 934.00 - - 12:30:18
SAFETY REAL IFPZK 3 489.00 - - - - - - 01:13:44
SHELL 685.80 0.00 - 679.20 700.20 - - 12:25:35
SKANSKA AB 380.00 0.00 - 391.70 395.80 - - 12:44:53
SPILBERK IFPZK 1.18 - - - - - - 01:13:44
STING TR. B SICAV 935.00 - - - - - - 01:13:44
STOCK 63.70 0.00 172 240 63.70 63.90 63.70 64.00 12:44:36
TD GAMA 5,25/23 100.00 0.00 500 000 98.00 100.00 100.00 100.00 12:02:28
TISORFOND IFPZK 4.86 - - - - - - 01:13:44
TMR 760.00 -0.65% 3 800 740.00 760.00 760.00 760.00 12:17:06
TMR F. CR 4,50/22 105.00 0.00 1 666 500 104.00 105.00 104.50 105.00 12:29:09
TOMA 1 060.00 0.00 - 1 100.00 1 330.00 - - 09:29:25
TOURB. INV.SICAV A 3.00 - - - - - - 01:13:44
UNICAP. EN. 5,1/20 102.00 0.00 - - 103.50 - - 12:00:21
UNILEVER 1 222.40 0.00 - 1 165.60 1 190.00 - - 12:44:49
UNIMEX GROUP UIF 730 000.00 0.00 - - 730 000.00 - - 11:10:00
UNIQA INS 204.80 0.00 - 207.00 212.00 - - 12:28:53
VERBUND 706.00 0.00 - 1 119.00 1 126.00 - - 12:42:45
VGP 1 580.00 - - - - - - 01:13:44
VIG 553.00 0.00 1 842 593 552.00 555.00 550.50 558.50 12:32:10
VOESTALPINE 1 096.00 0.00 - 696.60 708.60 - - 12:43:51
VOLKSWAGEN 3 937.00 0.00 - 3 644.00 3 774.00 - - 12:38:31
VOLVO 306.00 0.00 - 306.60 309.70 - - 12:44:34
WIENERBERGER 492.40 0.00 - 512.50 518.50 - - 12:27:46
ZOOT 6,50/21 79.50 0.00 - - 70.00 - - 11:25:11
*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.
 Prague Stock Exchange 12:29 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.50  +0.80% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.70  +0.34% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688