Certifikáty, BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
EB BMW TL03	189.97	-	190	189.84	190.35	189.16	189.97	13:56:47
EB CEZ TL11	77.13	-	768	77.43	77.84	76.48	77.43	13:54:28
EB DAX TL15	2 512.43	-	0	2 509.16	2 512.17	2 492.99	2 512.43	13:56:59
EB DAX TL16	1 954.03	-	0	1 950.76	1 953.76	1 935.05	1 954.03	13:56:59
EB DBK TL07	32.61	-	0	32.78	32.89	32.61	33.16	13:56:59
EB DBK TL08	28.38	-	843 300	28.54	28.65	28.08	28.93	13:56:59
EB EGB TL10	77.82	-	0	77.85	78.00	77.82	78.09	13:56:48
EB EGB TL5	87.02	-	0	87.05	87.20	87.02	87.28	13:56:48
EB GLD IC2	5 502.54	-	0	5 505.59	5 511.59	5 480.04	5 512.15	13:56:47
EB GLD TL10	1 323.40	-	0	1 321.74	1 327.75	1 303.75	1 332.83	13:56:47
EB GLD TL9	2 006.41	-	0	2 004.54	2 010.54	1 986.29	2 015.87	13:56:47
EB HENKEL TS01	50.14	-	0	49.94	50.45	49.05	50.20	13:56:47
EB INFINEON TL03	52.10	-	0	51.80	52.05	52.08	52.94	13:56:59
EB KOM TL09	57.87	-	0	58.09	58.34	57.87	58.14	13:37:24
EB LHA TS02	26.85	-	0	26.91	27.01	26.82	26.94	13:56:47
EB LUFTHANSA TL03	10.64	-	212 600	10.57	10.67	10.52	10.67	13:56:47
EB MONET TL04	75.12	-	0	75.52	75.82	73.72	75.92	13:51:02
EB RBI TL03	28.51	-	0	28.51	28.61	28.33	28.57	13:56:47
EB RBI TS02	22.86	-	0	22.89	22.99	22.82	23.09	13:56:47
EB RWE TL01	66.66	-	0	66.61	67.11	66.23	67.26	13:56:55
EB SIL IC02	636.71	-	0	637.84	638.85	636.71	639.82	13:56:57
EB SILVER TL08	257.00	-	26 004	257.60	258.60	257.00	260.04	13:56:57
EB VIG TL02	47.91	-	0	47.54	47.69	47.80	48.16	13:56:47
EB VOW TL04	194.78	-	0	194.19	195.20	192.71	194.78	13:56:47
EB WTI IC03	1 552.91	-	0	1 555.10	1 560.10	1 545.60	1 552.91	13:56:47

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.