Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AAW VAR/23 100.00 - - - - - - 17:00:02
ALPHA QUEST 4,5/21 101.50 - - 99.50 101.50 - - 17:00:01
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:02
AQUILA RAF 5,00/23 99.00 0.00 18 307 500 97.50 99.50 97.50 99.00 17:00:01
BEACH RES. 7,00/23 101.34 - - - - - - 17:00:02
BIGBOARD 4,50/22 101.13 - - 99.00 100.99 - - 17:00:01
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:02
CD CARGO 1,26/23 100.00 - - - - - - 17:00:02
CD CARGO 2,55/25 100.00 - - - - - - 17:00:02
CEPS 0,25/21 99.65 - - - - - - 17:00:02
CETELEM CR VAR/19 100.00 - - - - - - 17:00:02
CSG VAR/21 100.00 - - - - - - 17:00:02
DEKINVEST VAR/23 100.00 - - - - - - 17:00:02
DIAMOND 4,00/24 100.00 - - - - - - 17:00:02
EIB 0,00/23 40.98 - - - - - - 17:00:02
EPH 3,50/20 101.25 - - 99.26 101.25 - - 17:00:01
EPH VAR/22 100.00 - - - - - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:02
EUC VAR/22 100.00 - - - - - - 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 17:00:02
HB REAVIS VAR/21 100.50 - - - - - - 17:00:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:02
HOME CR. 3,75/20 100.00 - - - - - - 17:00:02
HZL CS 6,15/23 117.48 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL CS VAR/22 100.00 - - - - - - 17:00:02
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:02
HZL EQUA B.2,22/21 99.16 - - - - - - 17:00:02
HZL HB VAR/22 100.00 - - - - - - 17:00:02
HZL HB VAR/23 100.00 - - - - - - 17:00:02
HZL HB VAR/37 116.79 - - - - - - 17:00:02
HZL HB VAR/37 115.33 - - - - - - 17:00:02
HZL HB VAR/37 116.71 - - - - - - 17:00:02
HZL HB VAR/37 115.18 - - - - - - 17:00:02
HZL HB VAR/37 116.50 - - - - - - 17:00:02
HZL HVB 5,00/25 113.00 - - - - - - 17:00:02
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:02
HZL UCB 2,00/20 99.00 - - - - - - 17:00:02
HZL UCB 3,04/28 100.00 - - - - - - 17:00:02
HZL UCB VAR/20 100.00 - - - - - - 17:00:02
HZL UCB VAR/37 117.19 - - - - - - 17:00:02
HZL WHB 0,92/21 99.98 - - - - - - 17:00:02
HZL WHB 1,07/22 100.00 - - - - - - 17:00:02
HZL WHB 1,24/22 100.00 - - - - - - 17:00:02
HZL WHB 1,48/22 100.00 - - - - - - 17:00:02
HZL WHB 1,72/23 100.00 - - - - - - 17:00:02
HZL WHB 3,98/19 100.00 - - - - - - 17:00:02
HZL WHB VAR/23 100.00 - - - - - - 17:00:02
IIB VAR/21 100.25 - - - - - - 17:00:02
ING BANK 4,50/19 70.00 - - - - - - 17:00:02
J&T BANKA 10% PERP 105.00 - - 105.00 108.00 - - 17:00:02
JTEF CZKI 5,00/23 101.25 - - 99.00 101.98 - - 17:00:01
JTEF CZKII 5,25/25 100.50 - - 100.50 102.00 - - 17:00:01
LIB. O. M. 5,30/23 101.50 - - 99.50 101.50 - - 17:00:01
MCI VAR/21 100.22 - - - - - - 17:00:02
MND VAR/22 100.00 - - - - - - 17:00:02
NATLAND R. 5,47/24 102.00 - - 102.00 103.00 - - 17:00:01
NET4GAS 2,75/25 99.95 - - - - - - 17:00:01
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:02
PPF FIN.H. VAR/27 101.00 0.00 4 040 000 101.00 101.00 101.00 101.00 17:00:01
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:02
PSG 5,25/23 104.50 0.00 12 540 000 102.50 104.50 104.50 104.50 17:00:01
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:02
REGIOJET F. VAR/24 100.00 - - - - - - 17:00:02
RSBC INV. 4,716/24 100.00 - - - - - - 17:00:01
RSREINV I 5,00/22 100.00 - - - - - - 17:00:02
SD K12 4,70/19 100.00 - - - - - - 17:00:02
SD K12 4,85/19 100.00 - - - - - - 17:00:02
SD K13 4,20/19 100.00 - - - - - - 17:00:02
SD K14 3,75/19 100.00 - - - - - - 17:00:02
SD K15 4,20/21 100.00 - - - - - - 17:00:02
SD K15 4,70/22 100.00 - - - - - - 17:00:02
SD K15 4,85/22 100.00 - - - - - - 17:00:02
SD K16 4,20/22 100.00 - - - - - - 17:00:02
SD K16 4,85/23 100.00 - - - - - - 17:00:02
SD K17 4,20/23 100.00 - - - - - - 17:00:02
SD K17 4,85/24 100.00 - - - - - - 17:00:02
SD K18 4,20/24 100.00 - - - - - - 17:00:02
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:01
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:02
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:02
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:02
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:02
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:02
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:02
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:02
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:02
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:02
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:02
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:02
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:02
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:02
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:02
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:02
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:02
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:02
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:02
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:02
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:02
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:02
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:02
TD GAMA 5,25/23 100.00 0.00 3 300 000 98.00 100.00 100.00 100.00 17:00:01
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:02
TMR F. CR 4,50/22 104.25 - - 103.25 104.20 - - 17:00:01
TRIANON 3,273/23 100.00 - - - - - - 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:02
TRIGEMA REF5,10/23 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:01
UNICAP. EN. 5,1/20 102.00 - - - 101.00 - - 17:00:01
UNICAP.INV. 3,3/20 99.55 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:02
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 13:02 
Name Price Change
 AVAST  96.00  +2.13% 
 CETV  97.80  -1.71% 
 CEZ  515.00  +0.49% 
 ERSTE GROUP BANK  859.40  -0.51% 
 KOFOLA CS  298.00  -0.67% 
 KOMERCNI BANKA  891.00  +0.11% 
 MONETA MONEY BANK  77.00  -0.26% 
 O2 C.R.  222.50  +1.14% 
 PFNONWOVENS  726.00  +0.83% 
 PHILIP MORRIS CR  13 620.00  -0.58% 
 VIG  605.00  +0.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688