Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AAW VAR/23 100.00 - - - - - - 05.07. 17:00:00
ALPHA QUEST 4,5/21 98.50 - - - - - - 06.07. 17:00:00
AQUAPALACE VAR/34 100.00 - - - - - - 06.07. 17:00:00
AQUILA RAF 5,00/23 99.74 - - - - - - 05.07. 17:00:00
BIGBOARD 5,55/25 100.00 - - - - - - 06.07. 17:00:00
CSG VAR/21 99.50 - - - - - - 06.07. 17:00:00
CSG VAR/24 100.00 - - - - - - 05.07. 17:00:00
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 05.07. 17:00:00
ČD CARGO 1,26/23 100.00 - - - - - - 06.07. 17:00:00
ČD CARGO 2,55/25 100.00 - - - - - - 06.07. 17:00:00
ČEPS 0,25/21 99.65 - - - - - - 06.07. 17:00:00
DEKINVEST VAR/23 100.00 - - - - - - 06.07. 17:00:00
DIAMOND 4,00/24 100.00 - - - - - - 06.07. 17:00:00
EIB 0,00/23 40.98 - - - - - - 06.07. 17:00:00
EPH VAR/22 100.00 - - - - - - 06.07. 17:00:00
EQUA BANK 4,06/29 100.00 - - - - - - 06.07. 17:00:00
EQUA BANK VAR/27 100.00 - - - - - - 06.07. 17:00:00
EUC VAR/22 100.00 - - - - - - 06.07. 17:00:00
HB REAVIS VAR/21 100.50 - - - - - - 05.07. 17:00:00
HL.M.PRAHA 4,25/21 99.60 - - - - - - 05.07. 17:00:00
HZL ČS 6,15/23 117.48 - - - - - - 06.07. 17:00:00
HZL ČS VAR/22 100.00 - - - - - - 05.07. 17:00:00
HZL EQUA B.1,65/25 100.00 - - - - - - 05.07. 17:00:00
HZL EQUA B.2,22/21 99.16 - - - - - - 06.07. 17:00:00
HZL HB VAR/22 100.00 - - - - - - 06.07. 17:00:00
HZL HB VAR/23 100.00 - - - - - - 05.07. 17:00:00
HZL HB VAR/37 116.79 - - - - - - 05.07. 17:00:00
HZL HB VAR/37 116.50 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 115.33 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 115.18 - - - - - - 06.07. 17:00:00
HZL HB VAR/37 116.71 - - - - - - 06.07. 17:00:00
HZL HVB 5,00/25 113.00 - - - - - - 05.07. 17:00:00
HZL KB 2,55/22 100.00 - - - - - - 06.07. 17:00:00
HZL UCB 3,04/28 100.00 - - - - - - 05.07. 17:00:00
HZL UCB VAR/37 117.19 - - - - - - 06.07. 17:00:00
HZL WHB 0,92/21 99.98 - - - - - - 06.07. 17:00:00
HZL WHB 1,07/22 100.00 - - - - - - 05.07. 17:00:00
HZL WHB 1,24/22 100.00 - - - - - - 06.07. 17:00:00
HZL WHB 1,48/23 100.00 - - - - - - 05.07. 17:00:00
HZL WHB 1,72/23 100.00 - - - - - - 06.07. 17:00:00
HZL WHB VAR/22 100.15 - - - - - - 05.07. 17:00:00
HZL WHB VAR/23 100.00 - - - - - - 06.07. 17:00:00
IIB VAR/21 100.25 - - - - - - 06.07. 17:00:00
J&T BANKA 10% PERP 104.00 - - - - - - 06.07. 17:00:00
JTEF CZKI 5,00/23 100.00 - - - - - - 06.07. 17:00:00
JTEF CZKII 5,25/25 99.75 - - - - - - 06.07. 17:00:00
LIB. O. M. 5,30/23 100.00 - - - - - - 05.07. 17:00:00
MND VAR/22 100.00 - - - - - - 06.07. 17:00:00
MONETA MB 3,30/29 100.00 - - - - - - 06.07. 17:00:00
MONETA MB VAR/30 100.00 - - - - - - 06.07. 17:00:00
NATLAND R. 5,47/24 100.00 - - - - - - 06.07. 17:00:00
NET4GAS 2,75/25 99.95 - - - - - - 06.07. 17:00:00
PHOTON EN. 6,00/23 100.00 - - - - - - 05.07. 17:00:00
PPF FIN.H. VAR/27 95.00 - - - - - - 06.07. 17:00:00
PSG 5,25/23 102.99 - - - - - - 06.07. 17:00:00
RED THIRT. 4,80/22 100.00 - - - - - - 06.07. 17:00:00
REGIOJET F. VAR/24 91.00 - - - - - - 06.07. 17:00:00
RSBC INV. 4,716/24 100.00 - - - - - - 06.07. 17:00:00
RSREINV I 5,00/22 100.00 - - - - - - 06.07. 17:00:00
SD K15 4,20/21 100.00 - - - - - - 06.07. 17:00:00
SD K15 4,70/22 100.00 - - - - - - 05.07. 17:00:00
SD K15 4,85/22 100.00 - - - - - - 06.07. 17:00:00
SD K16 4,20/22 100.00 - - - - - - 05.07. 17:00:00
SD K16 4,85/23 100.00 - - - - - - 06.07. 17:00:00
SD K17 4,20/23 100.00 - - - - - - 05.07. 17:00:00
SD K17 4,85/24 100.00 - - - - - - 06.07. 17:00:00
SD K18 4,20/24 100.00 - - - - - - 05.07. 17:00:00
SMVAK OVA 2,625/22 99.71 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 0,00/22 100.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 0,10/22 98.64 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,25/27 96.81 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 0,45/23 100.90 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,75/21 99.55 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 0,95/30 95.66 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,00/26 96.19 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,20/31 101.65 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,25/25 98.73 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 1,50/40 95.93 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,00/33 102.50 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,40/25 99.37 - - - - - - 05.07. 17:00:00
ST.DLUHOP. 2,50/28 95.88 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 2,75/29 107.24 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 3,75/20 93.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 3,85/21 100.33 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,20/36 99.61 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,70/22 95.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 4,85/57 100.00 - - - - - - 06.07. 17:00:00
ST.DLUHOP. 5,70/24 103.99 - - - - - - 06.07. 17:00:00
ST.DLUHOP. VAR/20 98.65 - - - - - - 06.07. 17:00:00
ST.DLUHOP. VAR/23 101.92 - - - - - - 05.07. 17:00:00
ST.DLUHOP. VAR/27 97.55 - - - - - - 06.07. 17:00:00
TD GAMA 5,25/23 100.01 - - - - - - 06.07. 17:00:00
TEPL. OTR. VAR/23 100.00 - - - - - - 05.07. 17:00:00
TMR F. CR 4,50/22 99.20 - - - - - - 05.07. 17:00:00
TRIANON 3,273/23 100.00 - - - - - - 05.07. 17:00:00
TRIGEMA REF VAR/20 99.85 - - - - - - 06.07. 17:00:00
TRIGEMA REF5,10/23 100.00 - - - - - - 06.07. 17:00:00
UCINV III 6,50/26 100.00 - - - - - - 06.07. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 06.07. 17:00:00
UNICAP.INV. 4,0/22 100.00 - - - - - - 05.07. 17:00:00
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688