Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 23.02. 17:00:01
BIGBOARD 7,00/17 103.00 - - 103.00 104.00 - - 23.02. 17:00:01
CETELEM ČR VAR/19 100.00 - - - - - - 23.02. 17:00:02
CPI 4,75/19 100.00 - - - - - - 23.02. 17:00:02
CPI 6,05/16 100.00 - - - - - - 23.02. 17:00:02
CPI 8,00/42 108.50 - - 108.50 110.00 - - 23.02. 17:00:01
CPI 8,00/42 107.00 - - 107.00 110.50 - - 23.02. 17:00:01
CPI BYTY 1,85/19 100.00 - - - - - - 23.02. 17:00:02
CPI BYTY 2,25/19 100.00 - - - - - - 23.02. 17:00:02
CPI BYTY 4,80/19 100.00 0.00 - - - - - 23.02. 17:00:02
CPI BYTY 4,80/19 97.43 - - - - - - 23.02. 17:00:02
CPI BYTY 5,80/21 106.50 0.00 - - - - - 23.02. 17:00:02
CPI II 4,65/22 100.00 - - - - - - 23.02. 17:00:02
CPI III 4,65/22 100.00 0.00 - 0.00 108.00 - - 23.02. 11:10:01
CPI RP I 5,00/19 100.69 - - - - - - 23.02. 17:00:02
CPI VAR/19 105.00 - - 105.00 106.00 - - 23.02. 17:00:01
CZECH.GROUP VAR/21 100.00 - - - - - - 23.02. 17:00:02
Č.ZBROJOVKA VAR/22 100.00 - - - - - - 23.02. 17:00:02
ČD CARGO 1,26/23 100.00 - - - - - - 23.02. 17:00:02
ČEPS 0,25/21 99.65 - - - - - - 23.02. 17:00:02
ČESKÉ DRÁHY VAR/18 99.50 - - - - - - 23.02. 17:00:02
EIB 0,00/23 40.98 - - - - - - 23.02. 17:00:04
EIB VAR/18 100.00 - - - - - - 23.02. 17:00:04
EIB VAR/18 100.00 - - - - - - 23.02. 17:00:04
EPH 3,50/20 102.00 - - 101.00 102.00 - - 23.02. 17:00:01
EPH 4,20/18 99.25 - - 99.25 101.25 - - 23.02. 17:00:01
EUC VAR/22 100.00 - - - - - - 23.02. 17:00:02
FINEP I. 3,75/20 100.00 - - - - - - 23.02. 17:00:02
GREENVALE VAR/14 100.00 - - - - - - 23.02. 17:00:02
HB REAVIS VAR/21 100.00 - - - - - - 23.02. 17:00:02
HL.M.PRAHA 4,25/21 99.60 - - - - - - 23.02. 17:00:04
HOME CR. 3,75/20 100.00 - - - - - - 23.02. 17:00:02
HZL ČS 6,15/23 117.48 - - - - - - 23.02. 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL ČS VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL EQUA B.1,20/20 100.00 - - - - - - 23.02. 17:00:04
HZL HB VAR/22 100.00 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 115.33 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.71 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.79 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 115.18 - - - - - - 23.02. 17:00:04
HZL HB VAR/37 116.50 - - - - - - 23.02. 17:00:04
HZL HVB 5,00/25 113.00 - - - - - - 23.02. 17:00:04
HZL SB CZ 2,00/20 101.60 - - - - - - 23.02. 17:00:04
HZL SB CZ 2,30/18 101.66 - - - - - - 23.02. 17:00:04
HZL UCB 2,00/18 100.95 - - - - - - 23.02. 17:00:04
HZL UCB 2,00/20 99.00 - - - - - - 23.02. 17:00:04
HZL UCB 3,04/28 100.00 - - - - - - 23.02. 17:00:04
HZL UCB 6,00/18 115.13 - - - - - - 23.02. 17:00:04
HZL UCB VAR/20 100.00 - - - - - - 23.02. 17:00:04
HZL UCB VAR/37 117.19 - - - - - - 23.02. 17:00:04
HZL WHB 0,92/21 99.98 - - - - - - 23.02. 17:00:04
HZL WHB 1,07/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,24/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,48/22 100.00 - - - - - - 23.02. 17:00:04
HZL WHB 1,53/18 100.15 - - - - - - 23.02. 17:00:04
HZL WHB 1,79/19 100.24 - - - - - - 23.02. 17:00:04
HZL WHB 3,98/19 100.00 - - - - - - 23.02. 17:00:04
ING BANK 4,50/19 70.00 - - - - - - 23.02. 17:00:04
J&T BANKA 10% PERP 108.00 0.00 108 000 108.00 108.00 108.00 108.00 23.02. 17:00:04
KOFOLA VAR/18 99.00 - - - - - - 23.02. 17:00:02
MCI VAR/21 100.22 - - - - - - 23.02. 17:00:02
MND VAR/22 100.00 - - - - - - 23.02. 17:00:02
PEGAS 2,85/18 99.58 - - - - - - 23.02. 17:00:02
PHOTON EN. 6,00/23 98.00 - - 0.00 98.00 - - 23.02. 17:00:04
PR.PLYN. 0,90/20 100.00 - - - - - - 23.02. 17:00:02
PSG 5,25/23 104.00 - - 104.00 108.00 - - 23.02. 17:00:01
RSREINV I 5,00/22 100.00 - - - - - - 23.02. 17:00:02
SD K11 4,70/18 100.00 - - - - - - 23.02. 17:00:02
SD K11 4,85/18 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,20/18 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,70/19 100.00 - - - - - - 23.02. 17:00:02
SD K12 4,85/19 100.00 - - - - - - 23.02. 17:00:04
SD K13 3,75/18 100.00 - - - - - - 23.02. 17:00:02
SD K13 4,20/19 100.00 - - - - - - 23.02. 17:00:02
SD K14 3,75/19 100.00 - - - - - - 23.02. 17:00:02
SD K15 4,20/21 100.00 - - - - - - 23.02. 17:00:04
SD K15 4,70/22 100.00 - - - - - - 23.02. 17:00:04
SD K15 4,85/22 100.00 - - - - - - 23.02. 17:00:02
SD K16 4,20/22 100.00 - - - - - - 23.02. 17:00:04
SD K16 4,85/23 100.00 - - - - - - 23.02. 17:00:04
SD K17 4,20/23 100.00 - - - - - - 23.02. 17:00:02
SD K17 4,85/24 100.00 - - - - - - 23.02. 17:00:02
SD K18 4,20/24 100.00 - - - - - - 23.02. 17:00:02
SKODA 3,00/20 101.20 0.00 - - - - - 23.02. 17:00:02
SMVAK OVA 2,625/22 99.71 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 0,00/18 100.24 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,00/19 100.13 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,00/22 100.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 0,25/27 96.81 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 0,45/23 100.90 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 0,95/30 95.66 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 1,00/26 96.19 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 1,50/19 100.05 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 2,00/33 102.50 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 2,40/25 99.37 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 2,50/28 95.88 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 3,75/20 93.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 3,85/21 100.33 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 4,20/36 99.61 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 4,60/18 99.60 - - - - - - 23.02. 17:00:04
ST.DLUHOP. 4,70/22 95.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 4,85/57 100.00 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 5,00/19 99.70 - - - - - - 23.02. 17:00:02
ST.DLUHOP. 5,70/24 103.99 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/20 98.65 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/23 101.92 - - - - - - 23.02. 17:00:02
ST.DLUHOP. VAR/27 97.55 - - - - - - 23.02. 17:00:02
TEPL. OTR. VAR/23 100.00 - - - - - - 23.02. 17:00:02
TRIANON 2,964/18 99.00 - - - - - - 23.02. 17:00:02
TRIGEMA REF VAR/20 99.85 - - - - - - 23.02. 17:00:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 23.02. 17:00:02
UNICAP. EN. 5,1/20 102.00 - - 98.00 102.00 - - 23.02. 17:00:01
UNICAP.EN. 4,70/21 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 3,3/20 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.02. 17:00:02
UNICAP.INV. 4,0/22 100.00 - - - - - - 23.02. 17:00:02
ZONER SOF.10,00/14 100.00 - - - - - - 23.02. 17:00:02
ZOOT 6,50/21 100.00 - - - - - - 23.02. 17:00:02
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688