Dluhopisy, BCPP Praha online - Burza cenných papírů, kurzy akcie cz


Název Kurz Změna Objem Koupě Prodej Min Max Změna
AAW VAR/23 100.00 - - - - - - 17:00:03
ALPHA QUEST 4,5/21 101.00 - - 99.00 101.00 - - 17:00:02
AQUAPALACE VAR/34 100.00 - - - - - - 17:00:03
BIGBOARD 4,50/22 103.25 - - 102.25 103.25 - - 17:00:02
C.ZBROJOVKA VAR/22 100.00 - - - - - - 17:00:03
CD CARGO 1,26/23 100.00 - - - - - - 17:00:03
CEPS 0,25/21 99.65 - - - - - - 17:00:03
CESKE DRAHY VAR/18 99.50 - - - - - - 17:00:03
CETELEM CR VAR/19 100.00 - - - - - - 17:00:03
CPI 4,75/19 100.00 - - - - - - 17:00:03
CPI 5,10/21 106.00 - - 105.00 106.95 - - 17:00:02
CPI BYTY 1,85/19 100.00 - - - - - - 17:00:03
CPI BYTY 2,25/19 100.00 - - - - - - 17:00:03
CPI BYTY 4,80/19 97.43 - - - - - - 17:00:03
CPI BYTY 4,80/19 100.00 0.00 - - - - - 17:00:03
CPI BYTY 5,80/21 106.50 0.00 - - 107.50 - - 11:10:01
CPI I 4,75/42 106.50 - - 106.50 107.30 - - 17:00:02
CPI II 4,65/22 100.00 - - - - - - 17:00:03
CPI III 4,65/22 104.50 - - - 108.00 - - 17:00:03
CPI RP I 5,00/19 100.69 - - - - - - 17:00:03
CPI V 4,85/42 107.50 0.00 739 393 107.50 108.50 107.50 107.50 17:00:02
CSG VAR/21 100.00 - - - - - - 17:00:03
DIAMOND 4,00/24 100.00 - - - - - - 17:00:03
EIB 0,00/23 40.98 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
EIB VAR/18 100.00 - - - - - - 17:00:05
EPH 3,50/20 102.80 - - 102.00 102.80 - - 17:00:02
EPH 4,20/18 100.00 - - 100.00 101.00 - - 17:00:02
EQUA BANK VAR/27 100.00 - - - - - - 17:00:05
EUC VAR/22 100.00 - - - - - - 17:00:03
FINEP I. 3,75/20 100.00 - - - - - - 17:00:03
HB REAVIS VAR/21 100.00 - - - - - - 17:00:03
HL.M.PRAHA 4,25/21 99.60 - - - - - - 17:00:05
HOME CR. 3,75/20 100.00 - - - - - - 17:00:03
HZL CS 6,15/23 117.48 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL CS VAR/22 100.00 - - - - - - 17:00:05
HZL EQUA B.1,20/20 100.00 - - - - - - 17:00:05
HZL HB VAR/22 100.00 - - - - - - 17:00:05
HZL HB VAR/37 115.33 - - - - - - 17:00:05
HZL HB VAR/37 116.71 - - - - - - 17:00:05
HZL HB VAR/37 116.79 - - - - - - 17:00:05
HZL HB VAR/37 115.18 - - - - - - 17:00:05
HZL HB VAR/37 116.50 - - - - - - 17:00:05
HZL HVB 5,00/25 113.00 - - - - - - 17:00:05
HZL SB CZ 2,00/20 101.60 - - - - - - 17:00:05
HZL SB CZ 2,30/18 101.66 - - - - - - 17:00:05
HZL UCB 2,00/18 100.95 - - - - - - 17:00:05
HZL UCB 2,00/20 99.00 - - - - - - 17:00:05
HZL UCB 3,04/28 100.00 - - - - - - 17:00:05
HZL UCB VAR/20 100.00 - - - - - - 17:00:05
HZL UCB VAR/37 117.19 - - - - - - 17:00:05
HZL WHB 0,92/21 99.98 - - - - - - 17:00:05
HZL WHB 1,07/22 100.00 - - - - - - 17:00:05
HZL WHB 1,24/22 100.00 - - - - - - 17:00:05
HZL WHB 1,48/22 100.00 - - - - - - 17:00:05
HZL WHB 1,72/23 100.00 - - - - - - 17:00:05
HZL WHB 1,79/19 100.24 - - - - - - 17:00:05
HZL WHB 3,36/18 100.00 - - - - - - 17:00:05
ING BANK 4,50/19 70.00 - - - - - - 17:00:05
J&T BANKA 10% PERP 107.40 0.00 214 800 109.00 107.40 107.40 107.40 17:00:05
JTEF CZKI 5,00/23 100.00 - - 98.00 100.00 - - 17:00:02
JTEF CZKII 5,25/25 100.00 - - 98.00 100.00 - - 17:00:02
KOFOLA VAR/18 99.00 - - - - - - 17:00:03
MCI VAR/21 100.22 - - - - - - 17:00:03
MND VAR/22 100.00 - - - - - - 17:00:03
PEGAS 2,85/18 99.58 - - - - - - 17:00:03
PHOTON EN. 6,00/23 100.00 - - - 100.00 - - 17:00:05
PR.PLYN. 0,90/20 100.00 - - - - - - 17:00:03
PSG 5,25/23 108.00 - - 104.00 108.00 - - 17:00:02
RED THIRT. 4,80/22 100.00 - - - - - - 17:00:03
RSREINV I 5,00/22 100.00 - - - - - - 17:00:03
SD K11 4,70/18 100.00 - - - - - - 17:00:05
SD K11 4,85/18 100.00 - - - - - - 17:00:03
SD K12 4,20/18 100.00 - - - - - - 17:00:05
SD K12 4,70/19 100.00 - - - - - - 17:00:03
SD K12 4,85/19 100.00 - - - - - - 17:00:05
SD K13 3,75/18 100.00 - - - - - - 17:00:03
SD K13 4,20/19 100.00 - - - - - - 17:00:03
SD K14 3,75/19 100.00 - - - - - - 17:00:03
SD K15 4,20/21 100.00 - - - - - - 17:00:05
SD K15 4,70/22 100.00 - - - - - - 17:00:03
SD K15 4,85/22 100.00 - - - - - - 17:00:03
SD K16 4,20/22 100.00 - - - - - - 17:00:03
SD K16 4,85/23 100.00 - - - - - - 17:00:05
SD K17 4,20/23 100.00 - - - - - - 17:00:05
SD K17 4,85/24 100.00 - - - - - - 17:00:05
SD K18 4,20/24 100.00 - - - - - - 17:00:03
SKODA 3,00/20 101.20 0.00 - - - - - 17:00:03
SMVAK OVA 2,625/22 99.71 - - - - - - 17:00:03
ST.DLUHOP. 0,00/19 100.13 - - - - - - 17:00:03
ST.DLUHOP. 0,00/20 100.24 - - - - - - 17:00:03
ST.DLUHOP. 0,00/22 100.00 - - - - - - 17:00:03
ST.DLUHOP. 0,25/27 96.81 - - - - - - 17:00:03
ST.DLUHOP. 0,45/23 100.90 - - - - - - 17:00:03
ST.DLUHOP. 0,75/21 99.55 - - - - - - 17:00:03
ST.DLUHOP. 0,95/30 95.66 - - - - - - 17:00:03
ST.DLUHOP. 1,00/26 96.19 - - - - - - 17:00:03
ST.DLUHOP. 1,50/19 100.05 - - - - - - 17:00:03
ST.DLUHOP. 2,00/33 102.50 - - - - - - 17:00:03
ST.DLUHOP. 2,40/25 99.37 - - - - - - 17:00:03
ST.DLUHOP. 2,50/28 95.88 - - - - - - 17:00:05
ST.DLUHOP. 2,75/29 107.24 - - - - - - 17:00:03
ST.DLUHOP. 3,75/20 93.00 - - - - - - 17:00:03
ST.DLUHOP. 3,85/21 100.33 - - - - - - 17:00:03
ST.DLUHOP. 4,20/36 99.61 - - - - - - 17:00:05
ST.DLUHOP. 4,60/18 99.60 - - - - - - 17:00:03
ST.DLUHOP. 4,70/22 95.00 - - - - - - 17:00:03
ST.DLUHOP. 4,85/57 100.00 - - - - - - 17:00:03
ST.DLUHOP. 5,00/19 99.70 - - - - - - 17:00:05
ST.DLUHOP. 5,70/24 103.99 - - - - - - 17:00:03
ST.DLUHOP. VAR/20 98.65 - - - - - - 17:00:03
ST.DLUHOP. VAR/23 101.92 - - - - - - 17:00:03
ST.DLUHOP. VAR/27 97.55 - - - - - - 17:00:03
TEPL. OTR. VAR/23 100.00 - - - - - - 17:00:03
TRIANON 2,964/18 99.00 - - - - - - 17:00:03
TRIGEMA REF VAR/20 99.85 - - - - - - 17:00:03
UNICAP. EN. 4,70/2 100.00 - - - - - - 17:00:03
UNICAP. EN. 5,1/20 102.00 - - 100.44 102.00 - - 17:00:02
UNICAP. EN. 5,1/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 3,3/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
UNICAP.INV. 4,0/20 100.00 - - - - - - 17:00:03
ZONER SOF.10,00/19 100.00 - - - - - - 17:00:03
ZOOT 6,50/21 100.00 - - 99.50 106.00 - - 17:00:03
*Reálná online data z Burzy přihlášeného uživatele.
 Prague Stock Exchange 16:18 
Name Price Change
 AVAST  66.00  +1.54% 
 CETV  86.00  -0.69% 
 CEZ  553.00  +0.36% 
 ERSTE GROUP BANK  905.40  -0.98% 
 KOFOLA CS  359.00  -1.64% 
 KOMERCNI BANKA  915.50  -0.27% 
 MONETA MONEY BANK  76.35  -0.65% 
 O2 C.R.  259.50  +1.17% 
 PEGAS NONWOVENS  900.00  0.00% 
 PHILIP MORRIS CR  15 220.00  -0.26% 
 UNIPETROL  374.50  0.00% 
 VIG  615.50  -0.57% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688