Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
All markets |
prime |
standard |
start |
Bonds |
Certificates
(
PSE online
| PSE Close
| RM System
)
| Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
|---|---|---|---|---|---|---|---|---|
| ANDRITZ | 1 334.00 | - | 33 640 | 1 320.50 | 1 331.50 | 1 334.00 | 1 450.00 | 25.04. 16:29:29 |
| ATOMTRACE | - | - | - | 35.00 | 38.00 | - | - | 25.04. 16:29:29 |
| ATS | - | - | - | 500.50 | 508.50 | - | - | 25.04. 16:29:29 |
| BORUSSIA DORTMUND | - | - | - | 65.00 | 168.00 | - | - | 25.04. 16:29:29 |
| DEUTSCHE BANK AG | 415.05 | - | 1 144 976 | 415.05 | 415.00 | 383.30 | 415.60 | 25.04. 16:29:29 |
| DEUTSCHE TELEKOM | - | - | - | 539.40 | 545.40 | - | - | 25.04. 16:29:29 |
| E.ON | 316.70 | - | 3 167 | 308.60 | 312.10 | 316.60 | 316.70 | 25.04. 16:29:29 |
| EMAN | - | - | - | 65.50 | 69.50 | - | - | 25.04. 16:29:29 |
| FACC | - | - | - | 155.40 | 158.40 | - | - | 25.04. 16:29:29 |
| FILLAMENTUM | - | - | - | 159.00 | 250.00 | - | - | 25.04. 16:29:29 |
| HEINEKEN | - | - | - | - | 2 500.00 | - | - | 25.04. 16:29:29 |
| IMMOFINANZ | 587.00 | - | 8 805 | 574.00 | 580.00 | 587.00 | 587.00 | 25.04. 16:29:29 |
| KARO LEATHER | 148.00 | - | 989 974 | 147.00 | 149.00 | 145.00 | 149.00 | 25.04. 16:29:29 |
| KGHM POLSKA-MIEDZ | - | - | - | 358.40 | 360.90 | - | - | 25.04. 16:29:29 |
| MOL | 180.00 | - | 18 000 | 170.00 | 180.00 | 180.00 | 180.00 | 25.04. 16:29:29 |
| NOKIA CORP. | - | - | - | 81.80 | 84.80 | - | - | 25.04. 16:29:29 |
| OMV | - | - | - | 1 081.00 | 1 094.00 | - | - | 25.04. 16:29:29 |
| ORLEN | 390.00 | - | 97 500 | 385.00 | 390.00 | 390.00 | 390.00 | 25.04. 16:29:29 |
| OTP BANK | - | - | - | - | - | - | - | 25.04. 16:29:29 |
| PHOTON ENERGY | 44.40 | - | 253 216 | 44.50 | 45.90 | 44.40 | 45.40 | 25.04. 16:29:29 |
| PILULKA LÉKÁRNY | 181.50 | - | 678 800 | 180.00 | 182.00 | 179.00 | 186.50 | 25.04. 16:29:29 |
| PRABOS PLUS | 238.00 | - | 7 616 | 228.00 | 238.00 | 238.00 | 238.00 | 25.04. 16:29:29 |
| PRIMOCO UAV SE | 885.00 | - | 1 508 960 | 885.00 | 890.00 | 855.00 | 890.00 | 25.04. 16:29:29 |
| RBI | 461.50 | - | 10 614 | 451.40 | 457.40 | 461.50 | 461.50 | 25.04. 16:29:29 |
| RWE | - | - | - | 800.00 | 805.90 | - | - | 25.04. 16:29:29 |
| SKANSKA | 411.00 | - | 1 233 | 391.50 | 406.50 | 411.00 | 411.00 | 25.04. 16:29:29 |
| UNILEVER | 1 190.00 | - | 3 570 | 751.00 | 1 250.00 | 1 190.00 | 1 190.00 | 25.04. 16:29:29 |
| UNIQA INS | 209.60 | - | 8 384 | 206.20 | 208.80 | 209.60 | 209.60 | 25.04. 16:29:29 |
| VERBUND | - | - | - | 1 755.00 | 1 805.00 | - | - | 25.04. 16:29:29 |
| VOESTALPINE | - | - | - | 624.00 | 630.00 | - | - | 25.04. 16:29:29 |
| VOLKSWAGEN | 3 066.00 | - | 3 066 | 2 925.00 | 3 005.00 | 3 066.00 | 3 066.00 | 25.04. 16:29:29 |
| VOLVO | - | - | - | 510.00 | - | - | - | 25.04. 16:29:29 |
| WIENERBERGER | - | - | - | 805.80 | 825.80 | - | - | 25.04. 16:29:29 |
